Moonveil 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,105.45 | $ 3,970.37 | N/A |
| 2026-06-06 | $ 4,368.54 | $ 2,123.34 | $ 0.00001170 |
| 2026-06-05 | $ 4,881.35 | $ 12,321.96 | $ 0.00002428 |
| 2026-06-04 | $ 12,693.81 | $ 5,612.27 | $ 0.00002714 |
| 2026-06-03 | $ 14,141.53 | $ 11,908.63 | $ 0.00007056 |
| 2026-06-02 | $ 11,825.77 | $ 6,013.69 | $ 0.00007861 |
| 2026-06-01 | $ 12,415.98 | $ 8,836.56 | $ 0.00006574 |
| 2026-05-31 | $ 14,391.70 | $ 30,940 | $ 0.00006902 |
| 2026-05-30 | $ 17,612.40 | $ 68,731 | $ 0.00008000 |
| 2026-05-29 | $ 9,223.10 | $ 15,001.00 | $ 0.00009715 |
| 2026-05-28 | $ 9,353.91 | $ 12,590.81 | $ 0.00005126 |
| 2026-05-27 | $ 10,145.16 | $ 18,718.63 | $ 0.00005183 |
| 2026-05-26 | $ 10,197.96 | $ 20,840 | $ 0.00005640 |
| 2026-05-25 | $ 10,648.21 | $ 19,115.46 | $ 0.00005636 |
| 2026-05-24 | $ 10,684.40 | $ 30,903 | $ 0.00005919 |
| 2026-05-23 | $ 11,133.04 | $ 41,130 | $ 0.00005902 |
| 2026-05-22 | $ 10,504.69 | $ 75,104 | $ 0.00006185 |
| 2026-05-21 | $ 10,532.35 | $ 82,230 | $ 0.00005832 |
| 2026-05-20 | $ 10,462.64 | $ 98,391 | $ 0.00005855 |
| 2026-05-19 | $ 10,003.54 | $ 75,133 | $ 0.00005822 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
