Moonvember 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 42,756 | $ 112.33 | N/A |
| 2026-06-23 | $ 45,595 | $ 23.32 | $ 0.00114045 |
| 2026-06-22 | $ 46,623 | $ 145.71 | $ 0.00121617 |
| 2026-06-21 | $ 43,652 | $ 724.93 | $ 0.00124359 |
| 2026-06-20 | $ 38,215 | $ 12.37 | $ 0.00116435 |
| 2026-06-19 | $ 38,168 | $ 850.21 | $ 0.00101932 |
| 2026-06-18 | $ 46,762 | $ 12.53 | $ 0.00101916 |
| 2026-06-17 | $ 48,130 | $ 57.64 | $ 0.00125315 |
| 2026-06-16 | $ 48,619 | $ 450.77 | $ 0.00128179 |
| 2026-06-15 | $ 44,471 | $ 56.04 | $ 0.00130288 |
| 2026-06-14 | $ 42,764 | $ 144.18 | $ 0.00118618 |
| 2026-06-13 | $ 40,909 | $ 29.96 | $ 0.00114609 |
| 2026-06-12 | $ 41,074 | $ 51.48 | $ 0.00109119 |
| 2026-06-11 | $ 39,117 | $ 19.64 | $ 0.00109208 |
| 2026-06-10 | $ 39,532 | $ 19.88 | $ 0.00104126 |
| 2026-06-09 | $ 40,654 | $ 6.66 | $ 0.00105396 |
| 2026-06-08 | $ 40,745 | $ 161.61 | $ 0.00108448 |
| 2026-06-07 | $ 37,393 | $ 2.67 | $ 0.00108680 |
| 2026-06-06 | $ 38,578 | $ 95.33 | $ 0.00099739 |
| 2026-06-05 | $ 42,002 | $ 105.99 | $ 0.00102946 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
