Moonwell 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 19,102,501 | $ 2,179,284 | N/A |
| 2026-04-19 | $ 19,830,935 | $ 1,038,406 | $ 0.00421638 |
| 2026-04-18 | $ 20,661,692 | $ 2,618,084 | $ 0.00437797 |
| 2026-04-17 | $ 20,102,497 | $ 2,034,103 | $ 0.00455462 |
| 2026-04-16 | $ 19,699,846 | $ 1,406,453 | $ 0.00440753 |
| 2026-04-15 | $ 19,241,476 | $ 2,636,342 | $ 0.00434887 |
| 2026-04-14 | $ 19,845,303 | $ 2,330,986 | $ 0.00424747 |
| 2026-04-13 | $ 18,826,779 | $ 1,964,583 | $ 0.00436852 |
| 2026-04-12 | $ 19,854,092 | $ 1,270,959 | $ 0.00414851 |
| 2026-04-11 | $ 19,705,943 | $ 465,599 | $ 0.00438292 |
| 2026-04-10 | $ 19,476,778 | $ 1,542,266 | $ 0.00439575 |
| 2026-04-09 | $ 19,696,405 | $ 1,839,887 | $ 0.00430077 |
| 2026-04-08 | $ 20,103,816 | $ 3,810,869 | $ 0.00434153 |
| 2026-04-07 | $ 19,285,481 | $ 2,038,630 | $ 0.00441891 |
| 2026-04-06 | $ 19,241,527 | $ 1,318,627 | $ 0.00424980 |
| 2026-04-05 | $ 19,082,284 | $ 756,280 | $ 0.00425125 |
| 2026-04-04 | $ 18,869,077 | $ 2,622,945 | $ 0.00421026 |
| 2026-04-03 | $ 18,644,730 | $ 1,361,989 | $ 0.00417343 |
| 2026-04-02 | $ 19,090,940 | $ 1,503,088 | $ 0.00409327 |
| 2026-04-01 | $ 18,964,593 | $ 1,857,530 | $ 0.00421587 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
