Moonwell 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 15,897,293 | $ 2,327,051 | N/A |
| 2026-06-23 | $ 16,677,638 | $ 3,512,881 | $ 0.00350833 |
| 2026-06-22 | $ 16,737,925 | $ 1,936,952 | $ 0.00367302 |
| 2026-06-21 | $ 17,205,052 | $ 1,460,653 | $ 0.00368007 |
| 2026-06-20 | $ 16,845,883 | $ 1,511,639 | $ 0.00379307 |
| 2026-06-19 | $ 16,899,707 | $ 2,647,724 | $ 0.00371870 |
| 2026-06-18 | $ 17,341,838 | $ 2,655,405 | $ 0.00373072 |
| 2026-06-17 | $ 18,582,084 | $ 361,046 | $ 0.00382832 |
| 2026-06-16 | $ 17,176,249 | $ 3,621,068 | $ 0.00410199 |
| 2026-06-15 | $ 16,609,691 | $ 2,398,204 | $ 0.00379177 |
| 2026-06-14 | $ 16,345,147 | $ 93,187 | $ 0.00375204 |
| 2026-06-13 | $ 16,388,969 | $ 105,188 | $ 0.00360754 |
| 2026-06-12 | $ 16,897,663 | $ 585,079 | $ 0.00361343 |
| 2026-06-11 | $ 16,082,554 | $ 84,383 | $ 0.00372186 |
| 2026-06-10 | $ 16,550,036 | $ 1,265,734 | $ 0.00355080 |
| 2026-06-09 | $ 16,538,717 | $ 2,433,399 | $ 0.00365578 |
| 2026-06-08 | $ 16,426,330 | $ 2,778,543 | $ 0.00365103 |
| 2026-06-07 | $ 15,272,088 | $ 173,473 | $ 0.00363230 |
| 2026-06-06 | $ 15,367,871 | $ 1,156,695 | $ 0.00337142 |
| 2026-06-05 | $ 16,727,387 | $ 4,084,283 | $ 0.00340409 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
