Moosecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 9,520.49 | $ 218.62 | N/A |
| 2026-06-06 | $ 10,848.67 | $ 17.25 | $ 0.00000997 |
| 2026-06-05 | $ 11,035.63 | $ 17.48 | $ 0.00001134 |
| 2026-06-04 | $ 11,431.63 | $ 53.42 | $ 0.00001149 |
| 2026-06-03 | $ 11,996.58 | $ 38.11 | $ 0.00001203 |
| 2026-06-02 | $ 13,135.38 | $ 13.84 | $ 0.00001256 |
| 2026-06-01 | $ 13,242.68 | $ 46.27 | $ 0.00001367 |
| 2026-05-31 | $ 13,551.48 | $ 20.01 | $ 0.00001381 |
| 2026-05-30 | $ 13,410.27 | $ 572.02 | $ 0.00001418 |
| 2026-05-29 | $ 11,430.01 | $ 55.02 | $ 0.00001404 |
| 2026-05-28 | $ 11,899.25 | $ 4.97 | $ 0.00001197 |
| 2026-05-27 | $ 11,930.15 | $ 55.97 | $ 0.00001246 |
| 2026-05-26 | $ 12,428.77 | $ 59.67 | $ 0.00001249 |
| 2026-05-25 | $ 12,612.96 | $ 9.00 | $ 0.00001293 |
| 2026-05-24 | $ 12,508.49 | $ 46.52 | $ 0.00001321 |
| 2026-05-23 | $ 12,218.52 | $ 44.71 | $ 0.00001306 |
| 2026-05-22 | $ 12,628.22 | $ 374.76 | $ 0.00001279 |
| 2026-05-21 | $ 13,808.73 | $ 5.96 | $ 0.00001330 |
| 2026-05-20 | $ 13,584.92 | $ 81.57 | $ 0.00001446 |
| 2026-05-19 | $ 14,078.46 | $ 59.94 | $ 0.00001420 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
