Morfey 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 10,264.08 | $ 13.55 | N/A |
| 2026-06-07 | $ 9,975.26 | $ 31.20 | $ 0.000000102641 |
| 2026-06-06 | $ 8,968.92 | $ 10.83 | $ 0.000000099753 |
| 2026-06-05 | $ 10,130.62 | $ 93.29 | $ 0.000000090394 |
| 2026-06-04 | $ 11,710.78 | $ 33.73 | $ 0.000000101306 |
| 2026-06-03 | $ 11,710.78 | $ 33.73 | $ 0.000000119503 |
| 2026-06-02 | $ 13,354.01 | $ 2.82 | $ 0.000000119503 |
| 2026-06-01 | $ 12,072.04 | $ 31.26 | $ 0.000000134154 |
| 2026-05-31 | $ 11,708.79 | $ 4.58 | $ 0.000000120720 |
| 2026-05-30 | $ 11,314.08 | $ 5.62 | $ 0.000000117088 |
| 2026-05-29 | $ 11,314.08 | $ 5.62 | $ 0.000000113419 |
| 2026-05-28 | $ 12,141.30 | $ 2.19 | $ 0.000000113419 |
| 2026-05-27 | $ 12,562.64 | $ 2.26 | $ 0.000000121413 |
| 2026-05-26 | $ 12,663.78 | $ 102.66 | $ 0.000000125288 |
| 2026-05-25 | $ 12,295.50 | $ 175.53 | $ 0.000000126638 |
| 2026-05-24 | $ 12,311.81 | $ 175.76 | $ 0.000000122955 |
| 2026-05-23 | $ 12,818.47 | $ 13.74 | $ 0.000000123118 |
| 2026-05-22 | $ 14,571.02 | $ 59.83 | $ 0.000000128185 |
| 2026-05-21 | $ 16,168.83 | $ 51.15 | $ 0.000000145710 |
| 2026-05-20 | $ 15,442.89 | $ 876.35 | $ 0.000000161688 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
