MORI COIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 5,294,627 | $ 985,089 | N/A |
| 2026-06-06 | $ 5,084,456 | $ 1,274,247 | $ 0.00588190 |
| 2026-06-05 | $ 6,189,075 | $ 1,066,775 | $ 0.00564977 |
| 2026-06-04 | $ 6,711,920 | $ 1,100,417 | $ 0.00688742 |
| 2026-06-03 | $ 6,721,106 | $ 1,131,633 | $ 0.00745906 |
| 2026-06-02 | $ 7,971,266 | $ 954,171 | $ 0.00747390 |
| 2026-06-01 | $ 7,861,862 | $ 983,734 | $ 0.00885651 |
| 2026-05-31 | $ 8,237,349 | $ 1,001,866 | $ 0.00875656 |
| 2026-05-30 | $ 7,977,851 | $ 1,055,526 | $ 0.00915540 |
| 2026-05-29 | $ 8,479,116 | $ 1,234,237 | $ 0.00886426 |
| 2026-05-28 | $ 8,839,133 | $ 1,660,986 | $ 0.00942104 |
| 2026-05-27 | $ 9,380,479 | $ 2,935,448 | $ 0.00982131 |
| 2026-05-26 | $ 7,637,097 | $ 3,877,236 | $ 0.01041887 |
| 2026-05-25 | $ 11,144,129 | $ 7,063,423 | $ 0.00847482 |
| 2026-05-24 | $ 10,973,877 | $ 3,766,060 | $ 0.01239525 |
| 2026-05-23 | $ 7,337,175 | $ 2,353,355 | $ 0.01219945 |
| 2026-05-22 | $ 7,695,095 | $ 1,934,365 | $ 0.00815130 |
| 2026-05-21 | $ 5,438,862 | $ 1,168,072 | $ 0.00855112 |
| 2026-05-20 | $ 4,791,607 | $ 1,855,810 | $ 0.00604457 |
| 2026-05-19 | $ 4,818,177 | $ 1,573,728 | $ 0.00532190 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
