Morph L2 Bridged USDC (Morph L2) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 510,172 | $ 238.59 | N/A |
| 2026-06-24 | $ 512,971 | $ 131.52 | $ 0.997718 |
| 2026-06-23 | $ 512,632 | $ 137.00 | $ 0.997760 |
| 2026-06-22 | $ 512,896 | $ 2,805.05 | $ 0.997106 |
| 2026-06-21 | $ 513,005 | $ 74.78 | $ 0.997060 |
| 2026-06-20 | $ 516,758 | $ 53.03 | $ 0.997313 |
| 2026-06-19 | $ 518,045 | $ 257.25 | $ 0.994949 |
| 2026-06-18 | $ 519,126 | $ 230.75 | $ 0.997400 |
| 2026-06-17 | $ 517,839 | $ 9,630.38 | $ 0.999492 |
| 2026-06-16 | $ 518,307 | $ 228.85 | $ 0.997013 |
| 2026-06-15 | $ 519,082 | $ 104.94 | $ 0.997915 |
| 2026-06-14 | $ 520,924 | $ 22.85 | $ 0.999409 |
| 2026-06-13 | $ 520,702 | $ 927.78 | $ 0.999078 |
| 2026-06-12 | $ 518,327 | $ 125.47 | $ 0.998638 |
| 2026-06-11 | $ 521,495 | $ 150.86 | $ 0.994082 |
| 2026-06-10 | $ 520,543 | $ 190.82 | $ 1.000 |
| 2026-06-09 | $ 519,419 | $ 187.48 | $ 0.998330 |
| 2026-06-08 | $ 521,003 | $ 252.32 | $ 0.996175 |
| 2026-06-07 | $ 520,915 | $ 520.78 | $ 0.999217 |
| 2026-06-06 | $ 520,402 | $ 542.27 | $ 0.999046 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
