Morph L2 Bridged USDT (Morph L2) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 2,502,441 | $ 213,351 | N/A |
| 2026-10-19 | $ 2,502,306 | $ 184,006 | $ 0.999253 |
| 2026-10-18 | $ 2,502,165 | $ 109,963 | $ 0.999200 |
| 2026-10-17 | $ 2,501,936 | $ 252,901 | $ 0.999143 |
| 2026-10-16 | $ 2,502,049 | $ 299,871 | $ 0.999052 |
| 2026-10-15 | $ 2,520,105 | $ 234,210 | $ 0.999097 |
| 2026-10-14 | $ 2,522,889 | $ 251,892 | $ 0.999125 |
| 2026-10-13 | $ 2,532,201 | $ 170,676 | $ 0.999437 |
| 2026-10-12 | $ 2,532,182 | $ 91,865 | $ 0.999148 |
| 2026-10-11 | $ 2,532,357 | $ 26,890 | $ 0.999123 |
| 2026-10-10 | $ 2,532,627 | $ 142,093 | $ 0.999192 |
| 2026-10-09 | $ 2,561,852 | $ 181,579 | $ 0.999299 |
| 2026-10-08 | $ 2,577,623 | $ 178,099 | $ 0.999295 |
| 2026-10-07 | $ 2,578,408 | $ 95,559 | $ 0.999599 |
| 2026-10-06 | $ 2,578,524 | $ 164,537 | $ 0.999903 |
| 2026-10-05 | $ 2,578,307 | $ 70,829 | $ 0.999948 |
| 2026-10-04 | $ 2,578,309 | $ 39,336 | $ 0.999864 |
| 2026-10-03 | $ 2,578,427 | $ 283,757 | $ 0.999860 |
| 2026-10-02 | $ 2,577,955 | $ 225,606 | $ 0.999906 |
| 2026-10-01 | $ 2,577,490 | $ 229,971 | $ 0.999723 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
