Morpheus Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 471,625 | $ 1,343.65 | N/A |
| 2026-06-06 | $ 440,324 | $ 1,653.31 | $ 0.01257313 |
| 2026-06-05 | $ 448,474 | $ 137.36 | $ 0.01173569 |
| 2026-06-04 | $ 463,974 | $ 316.38 | $ 0.01195291 |
| 2026-06-03 | $ 507,356 | $ 990.72 | $ 0.01236601 |
| 2026-06-02 | $ 469,127 | $ 905.45 | $ 0.01352224 |
| 2026-06-01 | $ 477,019 | $ 1,564.46 | $ 0.01250340 |
| 2026-05-31 | $ 394,201 | $ 1,042.43 | $ 0.01272138 |
| 2026-05-30 | $ 359,573 | $ 577.02 | $ 0.01050642 |
| 2026-05-29 | $ 349,332 | $ 1,079.72 | $ 0.00958348 |
| 2026-05-28 | $ 339,398 | $ 660.05 | $ 0.00931053 |
| 2026-05-27 | $ 329,176 | $ 486.56 | $ 0.00904577 |
| 2026-05-26 | $ 334,741 | $ 1,687.00 | $ 0.00877506 |
| 2026-05-25 | $ 270,488 | $ 1,733.76 | $ 0.00892531 |
| 2026-05-24 | $ 346,112 | $ 12,044.25 | $ 0.00720914 |
| 2026-05-23 | $ 739,487 | $ 904.15 | $ 0.00922472 |
| 2026-05-22 | $ 626,719 | $ 341.82 | $ 0.01957080 |
| 2026-05-21 | $ 594,594 | $ 798.34 | $ 0.01670101 |
| 2026-05-20 | $ 587,631 | $ 2,054.18 | $ 0.01584734 |
| 2026-05-19 | $ 605,506 | $ 2,191.56 | $ 0.01566694 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
