Morpheus AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 11,590,477 | $ 91,356 | N/A |
| 2026-04-22 | $ 11,930,549 | $ 17,507.95 | $ 1.54 |
| 2026-04-21 | $ 11,873,300 | $ 35,457 | $ 1.58 |
| 2026-04-20 | $ 12,317,795 | $ 19,707.39 | $ 1.58 |
| 2026-04-19 | $ 12,827,651 | $ 32,144 | $ 1.64 |
| 2026-04-18 | $ 13,274,867 | $ 22,672 | $ 1.70 |
| 2026-04-17 | $ 11,778,603 | $ 158,728 | $ 1.76 |
| 2026-04-16 | $ 10,755,454 | $ 25,993 | $ 1.65 |
| 2026-04-15 | $ 10,705,233 | $ 44,572 | $ 1.51 |
| 2026-04-14 | $ 11,018,797 | $ 30,319 | $ 1.51 |
| 2026-04-13 | $ 10,415,592 | $ 25,789 | $ 1.55 |
| 2026-04-12 | $ 10,940,788 | $ 63,155 | $ 1.47 |
| 2026-04-11 | $ 10,354,900 | $ 29,291 | $ 1.54 |
| 2026-04-10 | $ 10,132,061 | $ 32,757 | $ 1.46 |
| 2026-04-09 | $ 10,014,008 | $ 14,188.28 | $ 1.43 |
| 2026-04-08 | $ 10,511,109 | $ 87,679 | $ 1.41 |
| 2026-04-07 | $ 9,908,926 | $ 27,365 | $ 1.48 |
| 2026-04-06 | $ 9,986,074 | $ 20,086 | $ 1.40 |
| 2026-04-05 | $ 9,601,168 | $ 50,495 | $ 1.40 |
| 2026-04-04 | $ 9,140,544 | $ 32,748 | $ 1.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
