Morpho eUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 46,428 | $ 0.000000000000000000 | N/A |
| 2026-09-28 | $ 46,509 | $ 0.000000000000000000 | $ 1.036 |
| 2026-09-27 | $ 46,509 | $ 0.000000000000000000 | $ 1.038 |
| 2026-09-26 | $ 46,514 | $ 0.000000000000000000 | $ 1.038 |
| 2026-09-25 | $ 46,476 | $ 0.000000000000000000 | $ 1.038 |
| 2026-09-24 | $ 46,535 | $ 0.000000000000000000 | $ 1.036 |
| 2026-09-23 | $ 46,382 | $ 0.000000000000000000 | $ 1.037 |
| 2026-09-22 | $ 46,464 | $ 0.000000000000000000 | $ 1.034 |
| 2026-09-21 | $ 46,476 | $ 0.000000000000000000 | $ 1.035 |
| 2026-09-20 | $ 46,453 | $ 0.000000000000000000 | $ 1.036 |
| 2026-09-19 | $ 46,510 | $ 0.000000000000000000 | $ 1.035 |
| 2026-09-18 | $ 46,494 | $ 0.000000000000000000 | $ 1.036 |
| 2026-09-17 | $ 46,575 | $ 0.000000000000000000 | $ 1.036 |
| 2026-09-16 | $ 46,569 | $ 0.000000000000000000 | $ 1.038 |
| 2026-09-15 | $ 46,425 | $ 0.000000000000000000 | $ 1.038 |
| 2026-09-14 | $ 46,618 | $ 0.000000000000000000 | $ 1.032 |
| 2026-09-13 | $ 46,627 | $ 0.000000000000000000 | $ 1.037 |
| 2026-09-12 | $ 46,623 | $ 0.000000000000000000 | $ 1.037 |
| 2026-09-11 | $ 46,525 | $ 0.000000000000000000 | $ 1.037 |
| 2026-09-10 | $ 46,640 | $ 0.000000000000000000 | $ 1.034 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
