Morpho MAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 146,965 | $ 0.000000000000000000 | N/A |
| 2026-04-19 | $ 147,040 | $ 0.000000000000000000 | $ 1.014 |
| 2026-04-18 | $ 146,929 | $ 0.000000000000000000 | $ 1.015 |
| 2026-04-17 | $ 146,964 | $ 0.000000000000000000 | $ 1.014 |
| 2026-04-16 | $ 147,280 | $ 0.000000000000000000 | $ 1.014 |
| 2026-04-15 | $ 147,249 | $ 0.000000000000000000 | $ 1.016 |
| 2026-04-14 | $ 147,237 | $ 0.000000000000000000 | $ 1.016 |
| 2026-04-13 | $ 147,496 | $ 0.000000000000000000 | $ 1.016 |
| 2026-04-12 | $ 147,581 | $ 0.000000000000000000 | $ 1.017 |
| 2026-04-11 | $ 147,579 | $ 0.000000000000000000 | $ 1.018 |
| 2026-04-10 | $ 147,682 | $ 0.000000000000000000 | $ 1.018 |
| 2026-04-09 | $ 147,587 | $ 0.000000000000000000 | $ 1.019 |
| 2026-04-08 | $ 147,687 | $ 0.000000000000000000 | $ 1.019 |
| 2026-04-07 | $ 147,580 | $ 0.000000000000000000 | $ 1.019 |
| 2026-04-06 | $ 147,622 | $ 0.000000000000000000 | $ 1.018 |
| 2026-04-05 | $ 147,478 | $ 0.000000000000000000 | $ 1.019 |
| 2026-04-04 | $ 147,548 | $ 0.000000000000000000 | $ 1.018 |
| 2026-04-03 | $ 147,586 | $ 0.000000000000000000 | $ 1.018 |
| 2026-04-02 | $ 147,683 | $ 0.000000000000000000 | $ 1.019 |
| 2026-04-01 | $ 147,614 | $ 0.000000000000000000 | $ 1.018 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
