Morpho 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 1,461,260,136 | $ 19,614,582 | N/A |
| 2026-11-05 | $ 1,581,551,542 | $ 24,959,836 | $ 2.08 |
| 2026-11-04 | $ 1,506,228,244 | $ 28,398,058 | $ 2.25 |
| 2026-11-03 | $ 1,522,992,540 | $ 13,751,024 | $ 2.14 |
| 2026-11-02 | $ 1,576,391,381 | $ 23,144,168 | $ 2.17 |
| 2026-11-01 | $ 1,668,670,172 | $ 39,723,811 | $ 2.24 |
| 2026-10-31 | $ 1,463,117,629 | $ 48,422,964 | $ 2.37 |
| 2026-10-30 | $ 1,503,275,483 | $ 23,523,275 | $ 2.08 |
| 2026-10-29 | $ 1,582,184,599 | $ 15,292,915 | $ 2.14 |
| 2026-10-28 | $ 1,538,679,155 | $ 17,436,976 | $ 2.25 |
| 2026-10-27 | $ 1,500,056,710 | $ 20,680,053 | $ 2.19 |
| 2026-10-26 | $ 1,449,778,344 | $ 15,114,836 | $ 2.13 |
| 2026-10-25 | $ 1,497,723,308 | $ 16,244,218 | $ 2.06 |
| 2026-10-24 | $ 1,579,760,071 | $ 15,168,397 | $ 2.13 |
| 2026-10-23 | $ 1,592,013,036 | $ 18,638,592 | $ 2.25 |
| 2026-10-22 | $ 1,647,031,826 | $ 33,763,983 | $ 2.27 |
| 2026-10-21 | $ 1,688,886,529 | $ 21,906,659 | $ 2.34 |
| 2026-10-20 | $ 1,752,639,280 | $ 33,681,362 | $ 2.40 |
| 2026-10-19 | $ 1,651,229,333 | $ 17,910,056 | $ 2.50 |
| 2026-10-18 | $ 1,668,671,507 | $ 13,178,770 | $ 2.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
