Morphware 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 96,586 | $ 69,449 | N/A |
| 2026-06-05 | $ 106,799 | $ 70,300 | $ 0.00013306 |
| 2026-06-04 | $ 107,217 | $ 63,379 | $ 0.00014713 |
| 2026-06-03 | $ 120,550 | $ 68,713 | $ 0.00014770 |
| 2026-06-02 | $ 120,404 | $ 69,318 | $ 0.00016607 |
| 2026-06-01 | $ 120,608 | $ 68,595 | $ 0.00016607 |
| 2026-05-31 | $ 121,338 | $ 69,610 | $ 0.00016615 |
| 2026-05-30 | $ 120,617 | $ 68,466 | $ 0.00016716 |
| 2026-05-29 | $ 121,262 | $ 69,983 | $ 0.00016617 |
| 2026-05-28 | $ 122,919 | $ 68,662 | $ 0.00016706 |
| 2026-05-27 | $ 126,321 | $ 69,264 | $ 0.00016933 |
| 2026-05-26 | $ 127,217 | $ 69,534 | $ 0.00017402 |
| 2026-05-25 | $ 126,573 | $ 70,077 | $ 0.00017526 |
| 2026-05-24 | $ 128,911 | $ 69,101 | $ 0.00017437 |
| 2026-05-23 | $ 131,147 | $ 69,335 | $ 0.00017759 |
| 2026-05-22 | $ 132,584 | $ 68,990 | $ 0.00018067 |
| 2026-05-21 | $ 133,440 | $ 69,495 | $ 0.00018265 |
| 2026-05-20 | $ 132,424 | $ 69,836 | $ 0.00018383 |
| 2026-05-19 | $ 129,278 | $ 70,993 | $ 0.00018243 |
| 2026-05-18 | $ 133,550 | $ 69,151 | $ 0.00017810 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
