Morphware 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 193,612 | $ 73,737 | N/A |
| 2026-04-18 | $ 198,786 | $ 69,328 | $ 0.00026673 |
| 2026-04-17 | $ 188,990 | $ 70,129 | $ 0.00027386 |
| 2026-04-16 | $ 192,689 | $ 70,935 | $ 0.00026036 |
| 2026-04-15 | $ 193,318 | $ 69,928 | $ 0.00026547 |
| 2026-04-14 | $ 196,276 | $ 69,983 | $ 0.00026632 |
| 2026-04-13 | $ 186,502 | $ 70,097 | $ 0.00027040 |
| 2026-04-12 | $ 203,216 | $ 70,280 | $ 0.00025694 |
| 2026-04-11 | $ 198,369 | $ 70,973 | $ 0.00027996 |
| 2026-04-10 | $ 187,349 | $ 69,488 | $ 0.00027328 |
| 2026-04-09 | $ 189,430 | $ 70,771 | $ 0.00025810 |
| 2026-04-08 | $ 195,535 | $ 73,936 | $ 0.00026097 |
| 2026-04-07 | $ 175,914 | $ 72,272 | $ 0.00026938 |
| 2026-04-06 | $ 165,601 | $ 70,091 | $ 0.00024235 |
| 2026-04-05 | $ 166,885 | $ 73,339 | $ 0.00022814 |
| 2026-04-04 | $ 157,070 | $ 79,976 | $ 0.00022992 |
| 2026-04-03 | $ 202,115 | $ 70,285 | $ 0.00021673 |
| 2026-04-02 | $ 211,599 | $ 77,980 | $ 0.00027844 |
| 2026-04-01 | $ 220,629 | $ 69,252 | $ 0.00029152 |
| 2026-03-31 | $ 216,517 | $ 68,925 | $ 0.00030398 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
