Mortgage Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,690.43 | $ 99.52 | N/A |
| 2026-04-19 | $ 4,589.93 | $ 30.55 | $ 0.00000469 |
| 2026-04-18 | $ 4,603.96 | $ 30.65 | $ 0.00000459 |
| 2026-04-17 | $ 4,603.96 | $ 30.65 | $ 0.00000461 |
| 2026-04-16 | $ 4,367.01 | $ 4.42 | $ 0.00000461 |
| 2026-04-15 | $ 4,381.76 | $ 4.43 | $ 0.00000437 |
| 2026-04-14 | $ 4,587.96 | $ 4.60 | $ 0.00000439 |
| 2026-04-13 | $ 4,289.48 | $ 5.59 | $ 0.00000459 |
| 2026-04-12 | $ 4,423.49 | $ 4.27 | $ 0.00000429 |
| 2026-04-11 | $ 4,423.49 | $ 4.27 | $ 0.00000443 |
| 2026-04-09 | $ 4,404.87 | $ 5.71 | $ 0.00000443 |
| 2026-04-08 | $ 4,491.12 | $ 8.05 | $ 0.00000441 |
| 2026-04-07 | $ 4,246.40 | $ 101.57 | $ 0.00000448 |
| 2026-04-06 | $ 4,529.99 | $ 48.17 | $ 0.00000425 |
| 2026-04-05 | $ 4,757.50 | $ 120.45 | $ 0.00000453 |
| 2026-04-04 | $ 4,796.20 | $ 283.43 | $ 0.00000476 |
| 2026-04-03 | $ 5,028.17 | $ 562.17 | $ 0.00000480 |
| 2026-04-02 | $ 5,958.77 | $ 517.93 | $ 0.00000501 |
| 2026-04-01 | $ 5,371.94 | $ 3,863.97 | $ 0.00000597 |
| 2026-03-31 | $ 4,667.75 | $ 6.02 | $ 0.00000538 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
