Mossland 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 9,108,230 | $ 694,804 | N/A |
| 2026-06-06 | $ 9,297,041 | $ 166,700 | $ 0.02029956 |
| 2026-06-05 | $ 10,046,202 | $ 109,548 | $ 0.02074392 |
| 2026-06-04 | $ 10,580,725 | $ 41,547 | $ 0.02242135 |
| 2026-06-03 | $ 10,568,582 | $ 182,771 | $ 0.02375553 |
| 2026-06-02 | $ 10,715,161 | $ 180,055 | $ 0.02356028 |
| 2026-06-01 | $ 11,001,227 | $ 310,713 | $ 0.02389926 |
| 2026-05-31 | $ 10,779,137 | $ 33,151 | $ 0.02458559 |
| 2026-05-30 | $ 10,668,677 | $ 132,760 | $ 0.02405546 |
| 2026-05-29 | $ 10,694,840 | $ 144,439 | $ 0.02383952 |
| 2026-05-28 | $ 10,841,753 | $ 144,372 | $ 0.02390112 |
| 2026-05-27 | $ 11,362,119 | $ 123,610 | $ 0.02422794 |
| 2026-05-26 | $ 11,546,884 | $ 75,615 | $ 0.02539089 |
| 2026-05-25 | $ 11,703,399 | $ 25,591 | $ 0.02580370 |
| 2026-05-24 | $ 11,713,651 | $ 102,644 | $ 0.02615345 |
| 2026-05-23 | $ 11,767,550 | $ 246,445 | $ 0.02617565 |
| 2026-05-22 | $ 11,655,567 | $ 34,262 | $ 0.02613614 |
| 2026-05-21 | $ 11,668,064 | $ 52,394 | $ 0.02605649 |
| 2026-05-20 | $ 11,568,521 | $ 99,335 | $ 0.02607456 |
| 2026-05-19 | $ 11,890,193 | $ 174,565 | $ 0.02586213 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
