Most Wanted 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 4,351,173 | $ 13,561.94 | N/A |
| 2026-09-09 | $ 4,767,335 | $ 1,982.57 | $ 0.00435117 |
| 2026-09-08 | $ 4,762,993 | $ 1,758.81 | $ 0.00476734 |
| 2026-09-07 | $ 4,727,490 | $ 1,368.24 | $ 0.00476299 |
| 2026-09-06 | $ 4,730,634 | $ 4,375.55 | $ 0.00472749 |
| 2026-09-05 | $ 5,009,735 | $ 3,385.19 | $ 0.00473063 |
| 2026-09-04 | $ 5,227,656 | $ 7,660.50 | $ 0.00500973 |
| 2026-09-03 | $ 4,659,425 | $ 3,526.94 | $ 0.00522766 |
| 2026-09-02 | $ 4,997,846 | $ 2,590.78 | $ 0.00465942 |
| 2026-09-01 | $ 5,095,796 | $ 12,773.34 | $ 0.00499785 |
| 2026-08-31 | $ 5,909,265 | $ 5,948.32 | $ 0.00509580 |
| 2026-08-30 | $ 5,769,262 | $ 9,556.11 | $ 0.00590927 |
| 2026-08-29 | $ 5,521,480 | $ 13,559.70 | $ 0.00576926 |
| 2026-08-28 | $ 6,377,288 | $ 7,817.07 | $ 0.00552148 |
| 2026-08-27 | $ 6,458,855 | $ 7,332.61 | $ 0.00637729 |
| 2026-08-26 | $ 7,095,609 | $ 7,223.56 | $ 0.00645885 |
| 2026-08-25 | $ 7,041,278 | $ 2,495.19 | $ 0.00709561 |
| 2026-08-24 | $ 6,931,883 | $ 6,719.39 | $ 0.00704128 |
| 2026-08-23 | $ 6,516,804 | $ 12,090.10 | $ 0.00693188 |
| 2026-08-22 | $ 7,451,993 | $ 15,588.20 | $ 0.00651680 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
