Most Wanted 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,478,784 | $ 13,601.19 | N/A |
| 2026-06-06 | $ 2,687,670 | $ 13,042.05 | $ 0.00247967 |
| 2026-06-05 | $ 2,714,934 | $ 5,718.65 | $ 0.00268767 |
| 2026-06-04 | $ 2,862,284 | $ 7,142.43 | $ 0.00271463 |
| 2026-06-03 | $ 3,031,014 | $ 12,748.33 | $ 0.00286110 |
| 2026-06-02 | $ 2,855,455 | $ 3,345.43 | $ 0.00303576 |
| 2026-06-01 | $ 2,887,686 | $ 3,339.73 | $ 0.00285826 |
| 2026-05-31 | $ 2,898,257 | $ 2,929.06 | $ 0.00288794 |
| 2026-05-30 | $ 2,852,891 | $ 17,835.76 | $ 0.00290540 |
| 2026-05-29 | $ 2,626,885 | $ 8,252.95 | $ 0.00285289 |
| 2026-05-28 | $ 2,867,973 | $ 18,510.83 | $ 0.00262781 |
| 2026-05-27 | $ 2,587,746 | $ 9,162.00 | $ 0.00286797 |
| 2026-05-26 | $ 2,875,121 | $ 34,662 | $ 0.00260655 |
| 2026-05-25 | $ 2,853,315 | $ 10,116.19 | $ 0.00288206 |
| 2026-05-24 | $ 3,047,884 | $ 18,185.52 | $ 0.00286918 |
| 2026-05-23 | $ 3,129,029 | $ 4,205.46 | $ 0.00304563 |
| 2026-05-22 | $ 3,308,078 | $ 5,041.70 | $ 0.00312845 |
| 2026-05-21 | $ 3,305,583 | $ 10,264.65 | $ 0.00330787 |
| 2026-05-20 | $ 3,399,806 | $ 14,895.90 | $ 0.00330558 |
| 2026-05-19 | $ 3,855,730 | $ 7,572.99 | $ 0.00339981 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
