Most Wanted 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 4,817,399 | $ 9,970.05 | N/A |
| 2026-04-20 | $ 4,706,312 | $ 13,138.00 | $ 0.00481346 |
| 2026-04-19 | $ 5,153,162 | $ 19,950.52 | $ 0.00470533 |
| 2026-04-18 | $ 6,268,647 | $ 96,858 | $ 0.00515316 |
| 2026-04-17 | $ 3,945,862 | $ 7,350.88 | $ 0.00626865 |
| 2026-04-16 | $ 3,946,550 | $ 18,052.81 | $ 0.00393767 |
| 2026-04-15 | $ 3,237,499 | $ 10,535.87 | $ 0.00394903 |
| 2026-04-14 | $ 2,916,901 | $ 2,313.81 | $ 0.00322188 |
| 2026-04-13 | $ 2,856,481 | $ 840.86 | $ 0.00293877 |
| 2026-04-12 | $ 2,992,613 | $ 1,219.67 | $ 0.00285664 |
| 2026-04-11 | $ 2,811,552 | $ 2,332.43 | $ 0.00299280 |
| 2026-04-10 | $ 2,832,946 | $ 1,714.86 | $ 0.00281155 |
| 2026-04-09 | $ 2,761,359 | $ 3,295.23 | $ 0.00283276 |
| 2026-04-08 | $ 2,860,381 | $ 4,499.82 | $ 0.00275774 |
| 2026-04-07 | $ 2,708,063 | $ 2,391.69 | $ 0.00287968 |
| 2026-04-06 | $ 2,802,181 | $ 2,135.66 | $ 0.00271224 |
| 2026-04-05 | $ 2,870,030 | $ 3,466.27 | $ 0.00280281 |
| 2026-04-04 | $ 2,898,112 | $ 3,447.33 | $ 0.00287000 |
| 2026-04-03 | $ 2,913,704 | $ 700.38 | $ 0.00290790 |
| 2026-04-02 | $ 3,090,799 | $ 4,738.03 | $ 0.00292511 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
