MotaCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 106,154 | $ 2,313.91 | N/A |
| 2026-06-24 | $ 106,185 | $ 2,089.53 | $ 0.00149883 |
| 2026-06-23 | $ 106,166 | $ 2,331.60 | $ 0.00149942 |
| 2026-06-22 | $ 106,234 | $ 1,913.31 | $ 0.00149900 |
| 2026-06-21 | $ 106,183 | $ 2,086.35 | $ 0.00149995 |
| 2026-06-20 | $ 106,182 | $ 2,117.15 | $ 0.00149924 |
| 2026-06-19 | $ 106,189 | $ 2,360.34 | $ 0.00149922 |
| 2026-06-18 | $ 106,149 | $ 3,123.48 | $ 0.00149932 |
| 2026-06-17 | $ 106,171 | $ 2,348.63 | $ 0.00150001 |
| 2026-06-16 | $ 106,224 | $ 2,353.12 | $ 0.00149916 |
| 2026-06-15 | $ 106,238 | $ 1,706.33 | $ 0.00149982 |
| 2026-06-14 | $ 106,170 | $ 1,183.48 | $ 0.00150001 |
| 2026-06-13 | $ 106,239 | $ 1,718.41 | $ 0.00149908 |
| 2026-06-12 | $ 106,214 | $ 1,240.92 | $ 0.00150003 |
| 2026-06-11 | $ 105,067 | $ 720.81 | $ 0.00149967 |
| 2026-06-10 | $ 106,235 | $ 1,726.98 | $ 0.00148347 |
| 2026-06-09 | $ 106,174 | $ 1,985.75 | $ 0.00149964 |
| 2026-06-08 | $ 106,244 | $ 1,435.64 | $ 0.00149911 |
| 2026-06-07 | $ 104,705 | $ 158.39 | $ 0.00149817 |
| 2026-06-06 | $ 105,771 | $ 3,347.51 | $ 0.00147837 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
