Mother Iggy 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 279,485 | $ 656.49 | N/A |
| 2026-10-22 | $ 290,564 | $ 1,052.26 | $ 0.00028953 |
| 2026-10-21 | $ 289,068 | $ 513.62 | $ 0.00030100 |
| 2026-10-20 | $ 285,770 | $ 1,007.34 | $ 0.00029945 |
| 2026-10-19 | $ 285,758 | $ 97.54 | $ 0.00029604 |
| 2026-10-18 | $ 284,219 | $ 160.07 | $ 0.00029602 |
| 2026-10-17 | $ 287,574 | $ 248.43 | $ 0.00029443 |
| 2026-10-16 | $ 289,905 | $ 789.48 | $ 0.00029791 |
| 2026-10-15 | $ 284,128 | $ 581.46 | $ 0.00030032 |
| 2026-10-14 | $ 293,315 | $ 431.97 | $ 0.00029434 |
| 2026-10-13 | $ 289,332 | $ 1,603.25 | $ 0.00030385 |
| 2026-10-12 | $ 297,734 | $ 984.05 | $ 0.00029972 |
| 2026-10-11 | $ 296,967 | $ 6,390.27 | $ 0.00030843 |
| 2026-10-10 | $ 313,148 | $ 274.76 | $ 0.00030763 |
| 2026-10-09 | $ 314,272 | $ 711.24 | $ 0.00032440 |
| 2026-10-08 | $ 333,155 | $ 2,133.33 | $ 0.00032556 |
| 2026-10-07 | $ 354,146 | $ 160.37 | $ 0.00034512 |
| 2026-10-06 | $ 356,149 | $ 361.35 | $ 0.00036687 |
| 2026-10-05 | $ 357,002 | $ 576.25 | $ 0.00036894 |
| 2026-10-04 | $ 355,338 | $ 1,296.92 | $ 0.00036983 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
