Motion Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 26,854 | $ 39.74 | N/A |
| 2026-04-20 | $ 26,238 | $ 77.85 | $ 0.00002984 |
| 2026-04-19 | $ 26,238 | $ 77.85 | $ 0.00002915 |
| 2026-04-17 | $ 26,658 | $ 33.65 | $ 0.00002915 |
| 2026-04-16 | $ 26,641 | $ 82.49 | $ 0.00002962 |
| 2026-04-15 | $ 26,639 | $ 82.05 | $ 0.00002960 |
| 2026-04-13 | $ 25,720 | $ 20.40 | $ 0.00002944 |
| 2026-04-12 | $ 26,841 | $ 71.77 | $ 0.00002858 |
| 2026-04-11 | $ 26,934 | $ 20.89 | $ 0.00002967 |
| 2026-04-10 | $ 25,909 | $ 8.86 | $ 0.00002993 |
| 2026-04-09 | $ 26,171 | $ 123.95 | $ 0.00002895 |
| 2026-04-08 | $ 27,119 | $ 854.73 | $ 0.00002894 |
| 2026-04-07 | $ 26,935 | $ 838.00 | $ 0.00003053 |
| 2026-04-03 | $ 26,004 | $ 22.71 | $ 0.00002993 |
| 2026-04-02 | $ 26,015 | $ 22.72 | $ 0.00002890 |
| 2026-04-01 | $ 26,899 | $ 9.12 | $ 0.00002890 |
| 2026-03-31 | $ 26,452 | $ 8.96 | $ 0.00003007 |
| 2026-03-30 | $ 26,412 | $ 69.69 | $ 0.00002954 |
| 2026-03-29 | $ 26,666 | $ 105.54 | $ 0.00002935 |
| 2026-03-28 | $ 26,663 | $ 105.53 | $ 0.00002963 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
