MOTO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 103,242 | $ 152.97 | N/A |
| 2026-06-24 | $ 106,595 | $ 17.79 | $ 0.00010324 |
| 2026-06-23 | $ 110,702 | $ 159.63 | $ 0.00010659 |
| 2026-06-22 | $ 111,823 | $ 169.33 | $ 0.00011068 |
| 2026-06-21 | $ 112,936 | $ 95.17 | $ 0.00011179 |
| 2026-06-20 | $ 110,981 | $ 1,218.33 | $ 0.00011294 |
| 2026-06-19 | $ 90,288 | $ 97.47 | $ 0.00011098 |
| 2026-06-18 | $ 94,648 | $ 92.47 | $ 0.00009029 |
| 2026-06-17 | $ 95,566 | $ 694.13 | $ 0.00009469 |
| 2026-06-16 | $ 109,338 | $ 143.35 | $ 0.00009552 |
| 2026-06-15 | $ 108,357 | $ 155.18 | $ 0.00010934 |
| 2026-06-14 | $ 108,408 | $ 224.21 | $ 0.00010843 |
| 2026-06-13 | $ 98,227 | $ 1,512.31 | $ 0.00010841 |
| 2026-06-12 | $ 80,128 | $ 683.51 | $ 0.00009827 |
| 2026-06-11 | $ 68,300 | $ 222.95 | $ 0.00008012 |
| 2026-06-10 | $ 72,710 | $ 7.22 | $ 0.00006833 |
| 2026-06-09 | $ 74,982 | $ 232.16 | $ 0.00007271 |
| 2026-06-08 | $ 76,178 | $ 70.71 | $ 0.00007498 |
| 2026-06-07 | $ 70,931 | $ 148.90 | $ 0.00007618 |
| 2026-06-06 | $ 71,111 | $ 409.52 | $ 0.00007093 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
