MOVA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 76,567 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 119,622 | $ 0.598410 |
| 2026-06-23 | $ 0.000000000000000000 | $ 133,161 | $ 0.600211 |
| 2026-06-22 | $ 0.000000000000000000 | $ 201,716 | $ 0.602841 |
| 2026-06-21 | $ 0.000000000000000000 | $ 328,890 | $ 0.602601 |
| 2026-06-20 | $ 0.000000000000000000 | $ 304,576 | $ 0.628223 |
| 2026-06-19 | $ 0.000000000000000000 | $ 360,188 | $ 0.637638 |
| 2026-06-18 | $ 0.000000000000000000 | $ 465,812 | $ 0.655653 |
| 2026-06-17 | $ 0.000000000000000000 | $ 540,441 | $ 0.676737 |
| 2026-06-16 | $ 0.000000000000000000 | $ 588,487 | $ 0.735338 |
| 2026-06-15 | $ 0.000000000000000000 | $ 682,249 | $ 0.736794 |
| 2026-06-14 | $ 0.000000000000000000 | $ 806,705 | $ 0.737956 |
| 2026-06-13 | $ 0.000000000000000000 | $ 865,743 | $ 0.742295 |
| 2026-06-12 | $ 0.000000000000000000 | $ 862,305 | $ 0.750193 |
| 2026-06-11 | $ 0.000000000000000000 | $ 831,716 | $ 0.745135 |
| 2026-06-10 | $ 0.000000000000000000 | $ 818,571 | $ 0.715321 |
| 2026-06-09 | $ 0.000000000000000000 | $ 818,488 | $ 0.717448 |
| 2026-06-08 | $ 0.000000000000000000 | $ 748,320 | $ 0.693886 |
| 2026-06-07 | $ 0.000000000000000000 | $ 702,848 | $ 0.697170 |
| 2026-06-06 | $ 0.000000000000000000 | $ 695,770 | $ 0.696652 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
