Move Dollar 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 32,029 | $ 17,544.36 | N/A |
| 2026-10-24 | $ 32,152 | $ 43,558 | $ 0.998065 |
| 2026-10-23 | $ 32,005 | $ 32,622 | $ 1.002 |
| 2026-10-22 | $ 32,043 | $ 20,548 | $ 0.997313 |
| 2026-10-21 | $ 32,118 | $ 48,025 | $ 0.998500 |
| 2026-10-20 | $ 32,084 | $ 19,711.79 | $ 1.001 |
| 2026-10-19 | $ 31,992 | $ 34,654 | $ 0.999768 |
| 2026-10-18 | $ 32,045 | $ 23,125 | $ 0.996893 |
| 2026-10-17 | $ 32,117 | $ 32,818 | $ 0.998551 |
| 2026-10-16 | $ 32,021 | $ 68,794 | $ 1.001 |
| 2026-10-15 | $ 32,033 | $ 20,497 | $ 0.997812 |
| 2026-10-14 | $ 32,069 | $ 61,305 | $ 0.998173 |
| 2026-10-13 | $ 31,983 | $ 26,701 | $ 0.999303 |
| 2026-10-12 | $ 31,936 | $ 80,120 | $ 0.996632 |
| 2026-10-11 | $ 31,879 | $ 34,813 | $ 0.995157 |
| 2026-10-10 | $ 32,033 | $ 57,347 | $ 0.993396 |
| 2026-10-09 | $ 31,882 | $ 79,148 | $ 0.998184 |
| 2026-10-08 | $ 32,037 | $ 46,221 | $ 0.993484 |
| 2026-10-07 | $ 31,974 | $ 22,329 | $ 0.998299 |
| 2026-10-06 | $ 32,115 | $ 32,035 | $ 0.996335 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
