Move Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 38,186 | $ 32,632 | N/A |
| 2026-06-07 | $ 38,499 | $ 43,974 | $ 0.991118 |
| 2026-06-06 | $ 38,508 | $ 89,676 | $ 0.993843 |
| 2026-06-05 | $ 38,749 | $ 94,334 | $ 1.001 |
| 2026-06-04 | $ 38,354 | $ 64,078 | $ 1.007 |
| 2026-06-03 | $ 36,768 | $ 42,896 | $ 0.997033 |
| 2026-06-02 | $ 39,126 | $ 12,549.04 | $ 0.955682 |
| 2026-06-01 | $ 38,492 | $ 11,042.35 | $ 1.017 |
| 2026-05-31 | $ 38,376 | $ 33,529 | $ 1.003 |
| 2026-05-30 | $ 38,490 | $ 43,272 | $ 0.997488 |
| 2026-05-29 | $ 38,324 | $ 38,148 | $ 1.001 |
| 2026-05-28 | $ 38,324 | $ 38,148 | $ 0.997152 |
| 2026-05-16 | $ 37,983 | $ 17.62 | $ 0.997152 |
| 2026-05-15 | $ 39,268 | $ 449.23 | $ 0.987262 |
| 2026-05-14 | $ 38,414 | $ 12,625.03 | $ 1.021 |
| 2026-05-13 | $ 38,382 | $ 3,488.36 | $ 0.998438 |
| 2026-05-12 | $ 38,405 | $ 5,320.07 | $ 0.999754 |
| 2026-05-11 | $ 38,374 | $ 29,813 | $ 0.998212 |
| 2026-05-10 | $ 38,420 | $ 5,082.43 | $ 0.997444 |
| 2026-05-09 | $ 38,323 | $ 30,968 | $ 0.998045 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
