Movement Bridged USDC (Movement) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,904,422 | $ 63,536 | N/A |
| 2026-04-22 | $ 2,900,190 | $ 46,744 | $ 1.000 |
| 2026-04-21 | $ 2,901,011 | $ 79,211 | $ 0.999845 |
| 2026-04-20 | $ 2,900,347 | $ 253,218 | $ 1.000 |
| 2026-04-19 | $ 2,904,276 | $ 147,503 | $ 0.999847 |
| 2026-04-18 | $ 2,891,873 | $ 139,460 | $ 1.000 |
| 2026-04-17 | $ 2,899,817 | $ 101,942 | $ 1.000 |
| 2026-04-16 | $ 2,958,132 | $ 35,310 | $ 0.999938 |
| 2026-04-15 | $ 2,958,952 | $ 63,815 | $ 1.000 |
| 2026-04-14 | $ 2,959,693 | $ 123,702 | $ 1.000 |
| 2026-04-13 | $ 3,003,757 | $ 52,213 | $ 1.000 |
| 2026-04-12 | $ 3,004,395 | $ 47,388 | $ 1.000 |
| 2026-04-11 | $ 3,006,836 | $ 42,086 | $ 1.000 |
| 2026-04-10 | $ 3,003,394 | $ 66,820 | $ 1.001 |
| 2026-04-09 | $ 3,008,210 | $ 46,420 | $ 0.999553 |
| 2026-04-08 | $ 3,015,216 | $ 82,974 | $ 1.001 |
| 2026-04-07 | $ 3,014,755 | $ 52,257 | $ 0.998663 |
| 2026-04-06 | $ 3,079,877 | $ 51,257 | $ 1.000 |
| 2026-04-05 | $ 3,081,673 | $ 74,062 | $ 0.999331 |
| 2026-04-04 | $ 3,111,074 | $ 30,878 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
