Movement Bridged USDC (Movement) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 626,392 | $ 1,487.57 | N/A |
| 2026-06-25 | $ 626,139 | $ 881.64 | $ 0.999283 |
| 2026-06-24 | $ 626,677 | $ 3,263.66 | $ 0.998855 |
| 2026-06-23 | $ 626,792 | $ 415.42 | $ 0.999420 |
| 2026-06-22 | $ 626,734 | $ 732.85 | $ 0.999312 |
| 2026-06-21 | $ 626,797 | $ 3,078.97 | $ 0.999220 |
| 2026-06-20 | $ 629,190 | $ 16,392.42 | $ 0.999288 |
| 2026-06-19 | $ 648,353 | $ 13,489.45 | $ 0.999809 |
| 2026-06-18 | $ 628,303 | $ 27,033 | $ 1.030 |
| 2026-06-17 | $ 629,114 | $ 39,059 | $ 0.998290 |
| 2026-06-16 | $ 629,364 | $ 9,059.78 | $ 0.999595 |
| 2026-06-15 | $ 629,239 | $ 27,278 | $ 0.999967 |
| 2026-06-14 | $ 635,162 | $ 4,675.19 | $ 1.000 |
| 2026-06-13 | $ 638,051 | $ 6,795.62 | $ 1.000 |
| 2026-06-12 | $ 637,833 | $ 63,649 | $ 0.999885 |
| 2026-06-11 | $ 637,815 | $ 49,005 | $ 0.999538 |
| 2026-06-10 | $ 836,512 | $ 51,128 | $ 0.999524 |
| 2026-06-09 | $ 645,538 | $ 9,985.94 | $ 0.993457 |
| 2026-06-08 | $ 646,964 | $ 3,417.67 | $ 1.000 |
| 2026-06-07 | $ 656,157 | $ 12,002.96 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
