Movement Bridged USDT (Movement) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 0.000000000000000000 | $ 1,757.24 | N/A |
| 2026-09-25 | $ 0.000000000000000000 | $ 1,002.01 | $ 0.999842 |
| 2026-09-24 | $ 0.000000000000000000 | $ 2,844.31 | $ 0.999694 |
| 2026-09-23 | $ 0.000000000000000000 | $ 110.26 | $ 0.999828 |
| 2026-09-22 | $ 0.000000000000000000 | $ 17,931.28 | $ 0.999842 |
| 2026-09-21 | $ 0.000000000000000000 | $ 1,183.71 | $ 0.999792 |
| 2026-09-20 | $ 0.000000000000000000 | $ 2,908.32 | $ 0.999730 |
| 2026-09-19 | $ 0.000000000000000000 | $ 4,915.83 | $ 0.999596 |
| 2026-09-18 | $ 0.000000000000000000 | $ 2,184.25 | $ 0.999690 |
| 2026-09-17 | $ 0.000000000000000000 | $ 1,620.19 | $ 0.999261 |
| 2026-09-16 | $ 0.000000000000000000 | $ 4,444.47 | $ 0.999353 |
| 2026-09-15 | $ 0.000000000000000000 | $ 7,468.52 | $ 0.999432 |
| 2026-09-14 | $ 0.000000000000000000 | $ 3,488.77 | $ 0.999866 |
| 2026-09-13 | $ 0.000000000000000000 | $ 301.05 | $ 0.999689 |
| 2026-09-12 | $ 0.000000000000000000 | $ 18,709.13 | $ 0.999861 |
| 2026-09-11 | $ 0.000000000000000000 | $ 3,249.08 | $ 0.999813 |
| 2026-09-10 | $ 0.000000000000000000 | $ 3,426.20 | $ 0.999703 |
| 2026-09-09 | $ 0.000000000000000000 | $ 711.66 | $ 0.999736 |
| 2026-09-08 | $ 0.000000000000000000 | $ 3,291.79 | $ 0.999829 |
| 2026-09-07 | $ 0.000000000000000000 | $ 2,239.68 | $ 0.999849 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
