Movement Bridged USDT (Movement) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 12,564.66 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 5,804.50 | $ 0.997275 |
| 2026-08-08 | $ 0.000000000000000000 | $ 9,632.53 | $ 0.991918 |
| 2026-08-07 | $ 0.000000000000000000 | $ 16,569.22 | $ 1.003 |
| 2026-08-06 | $ 0.000000000000000000 | $ 72,164 | $ 0.991352 |
| 2026-08-05 | $ 0.000000000000000000 | $ 36,708 | $ 0.998992 |
| 2026-08-04 | $ 0.000000000000000000 | $ 41,170 | $ 1.002 |
| 2026-08-03 | $ 0.000000000000000000 | $ 13,633.97 | $ 0.996507 |
| 2026-08-02 | $ 0.000000000000000000 | $ 17,387.91 | $ 1.004 |
| 2026-08-01 | $ 0.000000000000000000 | $ 95,611 | $ 1.012 |
| 2026-07-31 | $ 0.000000000000000000 | $ 143,324 | $ 1.010 |
| 2026-07-30 | $ 0.000000000000000000 | $ 58,215 | $ 0.998201 |
| 2026-07-29 | $ 0.000000000000000000 | $ 4,766.05 | $ 1.003 |
| 2026-07-28 | $ 0.000000000000000000 | $ 15,465.89 | $ 1.005 |
| 2026-07-27 | $ 0.000000000000000000 | $ 19,373.15 | $ 1.003 |
| 2026-07-26 | $ 0.000000000000000000 | $ 53,688 | $ 1.005 |
| 2026-07-25 | $ 0.000000000000000000 | $ 38,301 | $ 1.008 |
| 2026-07-24 | $ 0.000000000000000000 | $ 7,414.64 | $ 1.002 |
| 2026-07-23 | $ 0.000000000000000000 | $ 9,279.91 | $ 0.999515 |
| 2026-07-22 | $ 0.000000000000000000 | $ 16,506.40 | $ 0.998115 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
