Movement 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 42,241,474 | $ 6,468,855 | N/A |
| 2026-09-21 | $ 40,304,197 | $ 5,005,356 | $ 0.00939569 |
| 2026-09-20 | $ 40,564,558 | $ 5,232,425 | $ 0.00896479 |
| 2026-09-19 | $ 39,751,491 | $ 5,733,013 | $ 0.00902270 |
| 2026-09-18 | $ 36,649,859 | $ 4,327,222 | $ 0.00884185 |
| 2026-09-17 | $ 34,912,232 | $ 4,248,461 | $ 0.00815196 |
| 2026-09-16 | $ 34,548,457 | $ 4,624,095 | $ 0.00776546 |
| 2026-09-15 | $ 36,930,851 | $ 4,871,652 | $ 0.00768455 |
| 2026-09-14 | $ 35,906,384 | $ 3,866,354 | $ 0.00821446 |
| 2026-09-13 | $ 36,861,904 | $ 4,820,452 | $ 0.00798659 |
| 2026-09-12 | $ 36,466,203 | $ 6,207,333 | $ 0.00819913 |
| 2026-09-11 | $ 35,799,450 | $ 7,231,849 | $ 0.00811111 |
| 2026-09-10 | $ 38,574,052 | $ 7,122,723 | $ 0.00796281 |
| 2026-09-09 | $ 38,748,535 | $ 5,860,176 | $ 0.00857996 |
| 2026-09-08 | $ 39,108,826 | $ 4,329,905 | $ 0.00894627 |
| 2026-09-07 | $ 39,703,186 | $ 3,648,852 | $ 0.00902945 |
| 2026-09-06 | $ 39,249,044 | $ 4,363,094 | $ 0.00916668 |
| 2026-09-05 | $ 39,842,647 | $ 7,504,030 | $ 0.00906183 |
| 2026-09-04 | $ 42,156,548 | $ 14,621,210 | $ 0.00919888 |
| 2026-09-03 | $ 37,019,447 | $ 5,190,209 | $ 0.00973311 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
