Movement 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 44,852,212 | $ 10,999,538 | N/A |
| 2026-06-23 | $ 46,547,647 | $ 11,109,113 | $ 0.01120496 |
| 2026-06-22 | $ 46,074,960 | $ 9,774,005 | $ 0.01164351 |
| 2026-06-21 | $ 47,717,004 | $ 9,730,009 | $ 0.01151213 |
| 2026-06-20 | $ 48,160,420 | $ 13,663,733 | $ 0.01192304 |
| 2026-06-19 | $ 46,125,275 | $ 13,625,888 | $ 0.01202022 |
| 2026-06-18 | $ 50,481,884 | $ 15,705,316 | $ 0.01151088 |
| 2026-06-17 | $ 50,555,525 | $ 32,150,469 | $ 0.01260991 |
| 2026-06-16 | $ 47,975,397 | $ 12,034,894 | $ 0.01263514 |
| 2026-06-15 | $ 48,106,970 | $ 11,741,825 | $ 0.01200068 |
| 2026-06-14 | $ 48,627,249 | $ 13,421,672 | $ 0.01202041 |
| 2026-06-13 | $ 48,193,357 | $ 16,662,141 | $ 0.01214562 |
| 2026-06-12 | $ 50,184,446 | $ 21,956,116 | $ 0.01204840 |
| 2026-06-11 | $ 49,829,134 | $ 57,691,835 | $ 0.01253667 |
| 2026-06-10 | $ 56,996,483 | $ 227,127,722 | $ 0.01246658 |
| 2026-06-09 | $ 51,924,185 | $ 68,701,029 | $ 0.01425167 |
| 2026-06-08 | $ 45,097,182 | $ 12,306,267 | $ 0.01353794 |
| 2026-06-07 | $ 43,612,105 | $ 14,511,040 | $ 0.01164495 |
| 2026-06-06 | $ 44,819,098 | $ 21,480,762 | $ 0.01136586 |
| 2026-06-05 | $ 47,602,078 | $ 15,361,023 | $ 0.01172339 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
