Movement 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 26,051,349 | $ 2,408,952 | N/A |
| 2026-11-08 | $ 27,452,981 | $ 2,487,698 | $ 0.00558992 |
| 2026-11-07 | $ 27,772,339 | $ 3,065,953 | $ 0.00589067 |
| 2026-11-06 | $ 26,800,157 | $ 3,345,933 | $ 0.00595920 |
| 2026-11-05 | $ 28,699,153 | $ 3,289,920 | $ 0.00575059 |
| 2026-11-04 | $ 28,532,884 | $ 2,864,009 | $ 0.00615807 |
| 2026-11-03 | $ 27,965,845 | $ 2,500,305 | $ 0.00612239 |
| 2026-11-02 | $ 28,892,992 | $ 3,086,649 | $ 0.00600072 |
| 2026-11-01 | $ 29,294,922 | $ 3,618,777 | $ 0.00619966 |
| 2026-10-31 | $ 29,163,401 | $ 4,592,597 | $ 0.00628590 |
| 2026-10-30 | $ 28,460,719 | $ 3,915,777 | $ 0.00625768 |
| 2026-10-29 | $ 31,411,073 | $ 4,006,607 | $ 0.00610690 |
| 2026-10-28 | $ 31,629,485 | $ 4,116,497 | $ 0.00673997 |
| 2026-10-27 | $ 31,772,950 | $ 3,757,412 | $ 0.00678684 |
| 2026-10-26 | $ 32,586,827 | $ 3,417,529 | $ 0.00681762 |
| 2026-10-25 | $ 33,003,587 | $ 3,572,117 | $ 0.00699226 |
| 2026-10-24 | $ 33,498,525 | $ 4,158,502 | $ 0.00708168 |
| 2026-10-23 | $ 32,916,512 | $ 5,012,370 | $ 0.00718788 |
| 2026-10-22 | $ 34,855,071 | $ 4,588,551 | $ 0.00706300 |
| 2026-10-21 | $ 34,410,233 | $ 3,503,719 | $ 0.00747896 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
