Movement 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 29,427,335 | $ 6,288,134 | N/A |
| 2026-08-07 | $ 30,698,936 | $ 6,069,182 | $ 0.00706256 |
| 2026-08-06 | $ 31,085,675 | $ 4,813,929 | $ 0.00736774 |
| 2026-08-05 | $ 31,348,051 | $ 8,266,763 | $ 0.00746056 |
| 2026-08-04 | $ 30,692,670 | $ 5,374,478 | $ 0.00752353 |
| 2026-08-03 | $ 31,391,894 | $ 4,260,819 | $ 0.00736624 |
| 2026-08-02 | $ 30,994,075 | $ 5,554,077 | $ 0.00753405 |
| 2026-08-01 | $ 31,074,240 | $ 10,284,622 | $ 0.00743858 |
| 2026-07-31 | $ 31,946,021 | $ 4,755,078 | $ 0.00745782 |
| 2026-07-30 | $ 32,641,757 | $ 6,487,996 | $ 0.00766705 |
| 2026-07-29 | $ 35,250,476 | $ 9,273,155 | $ 0.00783402 |
| 2026-07-28 | $ 36,022,787 | $ 11,636,058 | $ 0.00846011 |
| 2026-07-27 | $ 41,311,825 | $ 7,175,220 | $ 0.00864547 |
| 2026-07-26 | $ 40,981,576 | $ 7,552,799 | $ 0.00991484 |
| 2026-07-25 | $ 41,428,017 | $ 8,332,408 | $ 0.00983558 |
| 2026-07-24 | $ 42,728,367 | $ 7,442,479 | $ 0.00994272 |
| 2026-07-23 | $ 44,378,700 | $ 7,510,616 | $ 0.01025481 |
| 2026-07-22 | $ 45,093,411 | $ 7,939,869 | $ 0.01065089 |
| 2026-07-21 | $ 44,698,155 | $ 7,927,900 | $ 0.01082242 |
| 2026-07-20 | $ 44,363,815 | $ 6,129,329 | $ 0.01072756 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
