MovieBloc 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 18,124,140 | $ 2,548,899 | N/A |
| 2026-04-24 | $ 18,136,709 | $ 1,618,830 | $ 0.00094081 |
| 2026-04-23 | $ 18,310,479 | $ 2,190,672 | $ 0.00093946 |
| 2026-04-22 | $ 18,148,534 | $ 1,383,573 | $ 0.00094844 |
| 2026-04-21 | $ 18,527,317 | $ 2,630,088 | $ 0.00094137 |
| 2026-04-20 | $ 18,498,425 | $ 2,080,472 | $ 0.00096005 |
| 2026-04-19 | $ 19,159,450 | $ 5,941,151 | $ 0.00095790 |
| 2026-04-18 | $ 19,087,201 | $ 3,458,162 | $ 0.00099237 |
| 2026-04-17 | $ 18,849,155 | $ 2,775,598 | $ 0.00098968 |
| 2026-04-16 | $ 18,504,583 | $ 2,288,312 | $ 0.00097634 |
| 2026-04-15 | $ 18,267,558 | $ 2,996,275 | $ 0.00095818 |
| 2026-04-14 | $ 18,616,111 | $ 844,686 | $ 0.00094622 |
| 2026-04-13 | $ 18,331,879 | $ 790,962 | $ 0.00096428 |
| 2026-04-12 | $ 18,481,453 | $ 2,667,926 | $ 0.00094954 |
| 2026-04-11 | $ 18,660,990 | $ 3,930,481 | $ 0.00095707 |
| 2026-04-10 | $ 18,363,212 | $ 4,150,012 | $ 0.00096656 |
| 2026-04-09 | $ 18,267,137 | $ 4,318,260 | $ 0.00095070 |
| 2026-04-08 | $ 18,426,559 | $ 5,840,457 | $ 0.00094625 |
| 2026-04-07 | $ 18,013,208 | $ 5,248,888 | $ 0.00095456 |
| 2026-04-06 | $ 17,923,413 | $ 747,454 | $ 0.00093341 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
