MP Materials (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 185,930 | $ 118,251 | N/A |
| 2026-04-22 | $ 192,802 | $ 92,212 | $ 68.76 |
| 2026-04-21 | $ 177,960 | $ 182,213 | $ 65.93 |
| 2026-04-20 | $ 104,198 | $ 55,133 | $ 65.80 |
| 2026-04-19 | $ 104,032 | $ 56,457 | $ 61.28 |
| 2026-04-18 | $ 103,659 | $ 122,310 | $ 61.29 |
| 2026-04-17 | $ 67,142 | $ 66,818 | $ 61.08 |
| 2026-04-16 | $ 61,252 | $ 68,310 | $ 62.02 |
| 2026-04-15 | $ 56,953 | $ 63,956 | $ 59.73 |
| 2026-04-14 | $ 56,042 | $ 68,796 | $ 56.99 |
| 2026-04-13 | $ 44,635 | $ 52,158 | $ 56.72 |
| 2026-04-12 | $ 44,634 | $ 57,046 | $ 55.50 |
| 2026-04-11 | $ 44,638 | $ 66,905 | $ 55.49 |
| 2026-04-10 | $ 45,540 | $ 72,560 | $ 55.49 |
| 2026-04-09 | $ 48,024 | $ 65,062 | $ 53.83 |
| 2026-04-08 | $ 45,539 | $ 65,239 | $ 54.20 |
| 2026-04-07 | $ 45,173 | $ 91,764 | $ 51.54 |
| 2026-04-06 | $ 43,657 | $ 54,974 | $ 51.08 |
| 2026-04-05 | $ 43,730 | $ 54,738 | $ 49.46 |
| 2026-04-04 | $ 43,722 | $ 58,173 | $ 49.54 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
