MP Materials (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 293,948 | $ 798,602 | N/A |
| 2026-10-26 | $ 311,494 | $ 849,790 | $ 37.08 |
| 2026-10-25 | $ 311,008 | $ 838,520 | $ 38.20 |
| 2026-10-24 | $ 313,191 | $ 790,086 | $ 38.14 |
| 2026-10-23 | $ 318,125 | $ 838,496 | $ 38.41 |
| 2026-10-22 | $ 320,148 | $ 895,152 | $ 38.80 |
| 2026-10-21 | $ 312,517 | $ 900,547 | $ 39.25 |
| 2026-10-20 | $ 287,350 | $ 830,270 | $ 39.58 |
| 2026-10-19 | $ 298,820 | $ 777,727 | $ 39.09 |
| 2026-10-18 | $ 298,184 | $ 807,478 | $ 40.23 |
| 2026-10-17 | $ 297,490 | $ 743,550 | $ 40.14 |
| 2026-10-16 | $ 309,364 | $ 854,255 | $ 40.05 |
| 2026-10-15 | $ 296,415 | $ 793,742 | $ 41.58 |
| 2026-10-14 | $ 320,773 | $ 806,519 | $ 39.19 |
| 2026-10-13 | $ 318,588 | $ 756,776 | $ 42.57 |
| 2026-10-12 | $ 333,474 | $ 828,137 | $ 43.32 |
| 2026-10-11 | $ 333,492 | $ 821,769 | $ 46.23 |
| 2026-10-10 | $ 328,656 | $ 901,428 | $ 46.23 |
| 2026-10-09 | $ 326,223 | $ 860,593 | $ 45.62 |
| 2026-10-08 | $ 326,797 | $ 976,075 | $ 46.10 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
