MP Materials (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 383,213 | $ 722,982 | N/A |
| 2026-06-06 | $ 381,670 | $ 710,380 | $ 59.43 |
| 2026-06-05 | $ 423,913 | $ 781,532 | $ 59.21 |
| 2026-06-04 | $ 437,566 | $ 1,348,145 | $ 65.29 |
| 2026-06-03 | $ 477,768 | $ 3,125,441 | $ 66.63 |
| 2026-06-02 | $ 488,216 | $ 3,029,397 | $ 71.96 |
| 2026-06-01 | $ 605,964 | $ 2,688,365 | $ 69.37 |
| 2026-05-31 | $ 608,042 | $ 2,585,763 | $ 64.40 |
| 2026-05-30 | $ 608,225 | $ 2,861,415 | $ 64.38 |
| 2026-05-29 | $ 635,127 | $ 2,799,508 | $ 64.41 |
| 2026-05-28 | $ 591,737 | $ 2,704,952 | $ 67.26 |
| 2026-05-27 | $ 616,822 | $ 2,825,034 | $ 65.13 |
| 2026-05-26 | $ 558,054 | $ 2,614,090 | $ 67.42 |
| 2026-05-25 | $ 556,733 | $ 2,651,468 | $ 64.23 |
| 2026-05-24 | $ 556,741 | $ 2,473,351 | $ 64.08 |
| 2026-05-23 | $ 556,864 | $ 2,670,235 | $ 64.08 |
| 2026-05-22 | $ 496,753 | $ 2,575,442 | $ 64.09 |
| 2026-05-21 | $ 431,218 | $ 2,256,515 | $ 61.92 |
| 2026-05-20 | $ 441,760 | $ 2,381,377 | $ 56.44 |
| 2026-05-19 | $ 456,603 | $ 2,444,682 | $ 55.53 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
