MP Materials Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 259,013 | $ 148,119 | N/A |
| 2026-10-26 | $ 335,464 | $ 4,958.13 | $ 37.50 |
| 2026-10-24 | $ 362,592 | $ 32,798 | $ 38.20 |
| 2026-10-23 | $ 306,386 | $ 69,986 | $ 38.46 |
| 2026-10-22 | $ 167,609 | $ 151,359 | $ 38.52 |
| 2026-10-21 | $ 162,565 | $ 15,567.17 | $ 39.38 |
| 2026-10-20 | $ 164,895 | $ 52,685 | $ 39.71 |
| 2026-10-19 | $ 181,335 | $ 1,176.58 | $ 39.14 |
| 2026-10-17 | $ 184,183 | $ 15,257.62 | $ 40.62 |
| 2026-10-16 | $ 213,684 | $ 28,381 | $ 40.06 |
| 2026-10-15 | $ 173,900 | $ 36,013 | $ 41.52 |
| 2026-10-14 | $ 167,683 | $ 25,947 | $ 39.72 |
| 2026-10-13 | $ 137,576 | $ 34,942 | $ 42.49 |
| 2026-10-12 | $ 146,747 | $ 61.57 | $ 43.32 |
| 2026-10-10 | $ 134,155 | $ 12,548.49 | $ 46.21 |
| 2026-10-09 | $ 156,741 | $ 27,196 | $ 46.15 |
| 2026-10-08 | $ 131,193 | $ 33,613 | $ 46.10 |
| 2026-10-07 | $ 142,541 | $ 9,644.09 | $ 46.32 |
| 2026-10-06 | $ 101,977 | $ 37,970 | $ 48.65 |
| 2026-10-05 | $ 102,294 | $ 520.86 | $ 47.03 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
