MPP Pay 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 12,915.00 | $ 3,015.89 | N/A |
| 2026-04-22 | $ 9,760.23 | $ 2,008.69 | $ 0.00001777 |
| 2026-04-21 | $ 10,329.55 | $ 818.75 | $ 0.00001343 |
| 2026-04-20 | $ 11,500.26 | $ 2,932.85 | $ 0.00001421 |
| 2026-04-19 | $ 15,344.92 | $ 2,809.37 | $ 0.00001591 |
| 2026-04-18 | $ 23,558 | $ 3,652.54 | $ 0.00002111 |
| 2026-04-17 | $ 23,871 | $ 4,119.76 | $ 0.00003241 |
| 2026-04-16 | $ 26,913 | $ 2,595.45 | $ 0.00003284 |
| 2026-04-15 | $ 28,706 | $ 4,321.89 | $ 0.00003702 |
| 2026-04-14 | $ 29,172 | $ 7,492.04 | $ 0.00003949 |
| 2026-04-13 | $ 26,105 | $ 11,884.41 | $ 0.00004014 |
| 2026-04-12 | $ 43,362 | $ 4,141.45 | $ 0.00003591 |
| 2026-04-11 | $ 32,252 | $ 2,826.38 | $ 0.00005965 |
| 2026-04-10 | $ 28,993 | $ 3,887.39 | $ 0.00004437 |
| 2026-04-09 | $ 35,648 | $ 7,144.78 | $ 0.00003989 |
| 2026-04-08 | $ 35,469 | $ 18,850.33 | $ 0.00004575 |
| 2026-04-07 | $ 62,714 | $ 9,122.88 | $ 0.00004879 |
| 2026-04-06 | $ 62,412 | $ 7,044.88 | $ 0.00008626 |
| 2026-04-05 | $ 63,358 | $ 15,480.77 | $ 0.00008585 |
| 2026-04-04 | $ 78,731 | $ 12,863.32 | $ 0.00008715 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
