MPP Pay 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-18 | $ 1,939.37 | $ 16.82 | N/A |
| 2026-06-17 | $ 2,079.02 | $ 16.81 | $ 0.00000266 |
| 2026-06-16 | $ 1,907.62 | $ 85.44 | $ 0.00000286 |
| 2026-06-15 | $ 1,887.28 | $ 84.78 | $ 0.00000262 |
| 2026-06-14 | $ 1,720.37 | $ 1.96 | $ 0.00000260 |
| 2026-06-13 | $ 1,710.83 | $ 7.40 | $ 0.00000237 |
| 2026-06-12 | $ 1,710.83 | $ 7.40 | $ 0.00000235 |
| 2026-06-07 | $ 1,588.63 | $ 5.15 | $ 0.00000235 |
| 2026-06-06 | $ 1,588.63 | $ 5.15 | $ 0.00000218 |
| 2026-06-01 | $ 2,104.86 | $ 5.35 | $ 0.00000218 |
| 2026-05-31 | $ 2,105.06 | $ 5.35 | $ 0.00000290 |
| 2026-05-30 | $ 2,070.04 | $ 322.17 | $ 0.00000290 |
| 2026-05-29 | $ 2,625.89 | $ 52.52 | $ 0.00000285 |
| 2026-05-28 | $ 2,625.89 | $ 52.52 | $ 0.00000361 |
| 2026-05-27 | $ 2,810.13 | $ 5.26 | $ 0.00000361 |
| 2026-05-26 | $ 2,818.61 | $ 5.27 | $ 0.00000387 |
| 2026-05-25 | $ 2,860.60 | $ 10.80 | $ 0.00000388 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
