Mr. Lightspeed Creator Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 142,663 | $ 26,761 | N/A |
| 2026-10-21 | $ 138,611 | $ 55,488 | $ 0.00026514 |
| 2026-10-20 | $ 137,105 | $ 40,964 | $ 0.00025760 |
| 2026-10-19 | $ 138,604 | $ 41,216 | $ 0.00025481 |
| 2026-10-18 | $ 139,935 | $ 46,653 | $ 0.00025759 |
| 2026-10-17 | $ 143,257 | $ 58,075 | $ 0.00026007 |
| 2026-10-16 | $ 143,261 | $ 48,170 | $ 0.00026624 |
| 2026-10-15 | $ 139,991 | $ 51,056 | $ 0.00026625 |
| 2026-10-14 | $ 142,929 | $ 36,342 | $ 0.00026017 |
| 2026-10-13 | $ 147,079 | $ 51,715 | $ 0.00026563 |
| 2026-10-12 | $ 156,932 | $ 38,232 | $ 0.00027334 |
| 2026-10-11 | $ 157,734 | $ 60,016 | $ 0.00029165 |
| 2026-10-10 | $ 155,861 | $ 54,819 | $ 0.00029314 |
| 2026-10-09 | $ 152,160 | $ 35,391 | $ 0.00028966 |
| 2026-10-08 | $ 159,988 | $ 46,988 | $ 0.00028279 |
| 2026-10-07 | $ 174,886 | $ 68,939 | $ 0.00029733 |
| 2026-10-06 | $ 179,972 | $ 65,447 | $ 0.00032502 |
| 2026-10-05 | $ 185,346 | $ 70,814 | $ 0.00033447 |
| 2026-10-04 | $ 183,834 | $ 72,783 | $ 0.00034444 |
| 2026-10-03 | $ 184,252 | $ 82,181 | $ 0.00034163 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
