MSquare Global 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 15,475.67 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 22,946 | $ 0.091632 |
| 2026-06-23 | $ 0.000000000000000000 | $ 15,171.65 | $ 0.091874 |
| 2026-06-22 | $ 0.000000000000000000 | $ 11,336.47 | $ 0.088763 |
| 2026-06-21 | $ 0.000000000000000000 | $ 36,374 | $ 0.091703 |
| 2026-06-20 | $ 0.000000000000000000 | $ 39,237 | $ 0.088002 |
| 2026-06-19 | $ 0.000000000000000000 | $ 23,774 | $ 0.096678 |
| 2026-06-18 | $ 0.000000000000000000 | $ 37,337 | $ 0.100675 |
| 2026-06-17 | $ 0.000000000000000000 | $ 17,590.50 | $ 0.097616 |
| 2026-06-16 | $ 0.000000000000000000 | $ 22,262 | $ 0.091427 |
| 2026-06-15 | $ 0.000000000000000000 | $ 29,100 | $ 0.091886 |
| 2026-06-14 | $ 0.000000000000000000 | $ 45,102 | $ 0.086885 |
| 2026-06-13 | $ 0.000000000000000000 | $ 40,000 | $ 0.106650 |
| 2026-06-12 | $ 0.000000000000000000 | $ 113,512 | $ 0.124469 |
| 2026-06-11 | $ 0.000000000000000000 | $ 16,665.61 | $ 0.121620 |
| 2026-06-10 | $ 0.000000000000000000 | $ 11,030.06 | $ 0.075149 |
| 2026-06-09 | $ 0.000000000000000000 | $ 12,457.30 | $ 0.069150 |
| 2026-06-08 | $ 0.000000000000000000 | $ 9,472.70 | $ 0.069823 |
| 2026-06-07 | $ 0.000000000000000000 | $ 11,068.89 | $ 0.068138 |
| 2026-06-06 | $ 0.000000000000000000 | $ 16,986.01 | $ 0.071626 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
