mStable USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,871,102 | $ 9,996.41 | N/A |
| 2026-04-20 | $ 2,871,018 | $ 239.11 | $ 0.998417 |
| 2026-04-19 | $ 2,868,179 | $ 74.41 | $ 0.998285 |
| 2026-04-18 | $ 2,874,121 | $ 161.58 | $ 0.997297 |
| 2026-04-17 | $ 2,875,697 | $ 146.90 | $ 0.999365 |
| 2026-04-16 | $ 2,874,372 | $ 105.76 | $ 0.999913 |
| 2026-04-15 | $ 2,869,427 | $ 240.46 | $ 0.999449 |
| 2026-04-14 | $ 2,883,695 | $ 349.11 | $ 0.997563 |
| 2026-04-13 | $ 2,869,273 | $ 261.38 | $ 1.003 |
| 2026-04-12 | $ 2,870,660 | $ 1,630.88 | $ 0.997766 |
| 2026-04-11 | $ 2,877,465 | $ 140.49 | $ 0.998144 |
| 2026-04-10 | $ 2,872,094 | $ 75.00 | $ 0.999652 |
| 2026-04-09 | $ 2,869,569 | $ 92.39 | $ 0.998615 |
| 2026-04-08 | $ 2,887,741 | $ 357.65 | $ 0.997705 |
| 2026-04-07 | $ 2,871,309 | $ 183.78 | $ 1.004 |
| 2026-04-06 | $ 2,883,664 | $ 162.40 | $ 0.998387 |
| 2026-04-05 | $ 2,883,664 | $ 162.40 | $ 1.003 |
| 2026-04-04 | $ 2,873,100 | $ 102.03 | $ 1.003 |
| 2026-04-03 | $ 2,870,137 | $ 292.97 | $ 0.999009 |
| 2026-04-02 | $ 2,874,732 | $ 252.91 | $ 0.997979 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
