MSTR2100 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 516,240 | $ 58,644 | N/A |
| 2026-08-20 | $ 496,310 | $ 67,518 | $ 0.02500456 |
| 2026-08-19 | $ 411,445 | $ 59,206 | $ 0.02403926 |
| 2026-08-18 | $ 417,959 | $ 58,638 | $ 0.01992871 |
| 2026-08-17 | $ 409,873 | $ 58,797 | $ 0.02024423 |
| 2026-08-16 | $ 413,647 | $ 57,689 | $ 0.01985260 |
| 2026-08-15 | $ 402,566 | $ 53,773 | $ 0.02003541 |
| 2026-08-14 | $ 428,466 | $ 57,851 | $ 0.01949867 |
| 2026-08-13 | $ 463,701 | $ 58,724 | $ 0.02075315 |
| 2026-08-12 | $ 464,152 | $ 60,295 | $ 0.02245980 |
| 2026-08-11 | $ 458,368 | $ 52,591 | $ 0.02248167 |
| 2026-08-10 | $ 468,588 | $ 55,599 | $ 0.02220148 |
| 2026-08-09 | $ 471,122 | $ 59,214 | $ 0.02269652 |
| 2026-08-08 | $ 506,616 | $ 56,562 | $ 0.02281923 |
| 2026-08-07 | $ 521,112 | $ 59,271 | $ 0.02453845 |
| 2026-08-06 | $ 510,960 | $ 58,115 | $ 0.02524055 |
| 2026-08-05 | $ 505,165 | $ 49,752 | $ 0.02474885 |
| 2026-08-04 | $ 486,577 | $ 59,964 | $ 0.02446816 |
| 2026-08-03 | $ 544,560 | $ 57,538 | $ 0.02356785 |
| 2026-08-02 | $ 535,830 | $ 56,031 | $ 0.02637630 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
