MSV Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 4,642.19 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 6,893.64 | $ 0.00426998 |
| 2026-06-21 | $ 0.000000000000000000 | $ 15,500.23 | $ 0.00431679 |
| 2026-06-20 | $ 0.000000000000000000 | $ 15,378.62 | $ 0.00444741 |
| 2026-06-19 | $ 0.000000000000000000 | $ 37,890 | $ 0.00457428 |
| 2026-06-18 | $ 0.000000000000000000 | $ 42,821 | $ 0.00426965 |
| 2026-06-17 | $ 0.000000000000000000 | $ 228,929 | $ 0.00478166 |
| 2026-06-16 | $ 0.000000000000000000 | $ 45,306 | $ 0.00566139 |
| 2026-06-15 | $ 0.000000000000000000 | $ 52,950 | $ 0.00353219 |
| 2026-06-14 | $ 0.000000000000000000 | $ 62,907 | $ 0.00412211 |
| 2026-06-13 | $ 0.000000000000000000 | $ 71,666 | $ 0.00543721 |
| 2026-06-12 | $ 0.000000000000000000 | $ 51,199 | $ 0.00605557 |
| 2026-06-11 | $ 0.000000000000000000 | $ 9,109.79 | $ 0.00983124 |
| 2026-06-10 | $ 0.000000000000000000 | $ 11,851.85 | $ 0.01162593 |
| 2026-06-09 | $ 0.000000000000000000 | $ 9,240.76 | $ 0.01201177 |
| 2026-06-08 | $ 0.000000000000000000 | $ 13,164.98 | $ 0.01190162 |
| 2026-06-07 | $ 0.000000000000000000 | $ 10,740.91 | $ 0.01238655 |
| 2026-06-06 | $ 0.000000000000000000 | $ 20,206 | $ 0.01209953 |
| 2026-06-05 | $ 0.000000000000000000 | $ 95,103 | $ 0.01178815 |
| 2026-06-04 | $ 0.000000000000000000 | $ 32,891 | $ 0.01211028 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
