Mt Pelerin Shares 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 2,495,892 | $ 4,542.27 | N/A |
| 2026-10-23 | $ 2,770,252 | $ 1,529.17 | $ 4.99 |
| 2026-10-22 | $ 2,782,415 | $ 2,487.43 | $ 5.54 |
| 2026-10-21 | $ 2,541,064 | $ 50.82 | $ 5.56 |
| 2026-10-20 | $ 2,682,203 | $ 101.92 | $ 5.08 |
| 2026-10-19 | $ 2,678,241 | $ 1,355.19 | $ 5.36 |
| 2026-10-18 | $ 2,556,611 | $ 51.13 | $ 5.36 |
| 2026-10-17 | $ 2,458,738 | $ 422.90 | $ 5.11 |
| 2026-10-16 | $ 2,537,824 | $ 1,136.94 | $ 4.92 |
| 2026-10-15 | $ 2,518,465 | $ 372.73 | $ 5.08 |
| 2026-10-14 | $ 2,519,163 | $ 604.60 | $ 5.04 |
| 2026-10-13 | $ 2,485,804 | $ 1,501.43 | $ 5.04 |
| 2026-10-12 | $ 2,439,280 | $ 653.70 | $ 4.97 |
| 2026-10-11 | $ 2,446,126 | $ 3,913.80 | $ 4.88 |
| 2026-10-10 | $ 2,339,463 | $ 823.49 | $ 4.89 |
| 2026-10-09 | $ 2,299,482 | $ 5,987.79 | $ 4.68 |
| 2026-10-08 | $ 2,266,156 | $ 18,534.35 | $ 4.60 |
| 2026-10-07 | $ 3,001,735 | $ 1,788.86 | $ 4.53 |
| 2026-10-06 | $ 2,826,333 | $ 1,644.92 | $ 6.00 |
| 2026-10-05 | $ 2,725,493 | $ 1,199.20 | $ 5.65 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
