Mt Pelerin Shares 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,886,131 | $ 847.21 | N/A |
| 2026-06-06 | $ 2,889,956 | $ 5,814.14 | $ 5.77 |
| 2026-06-05 | $ 3,029,019 | $ 1,509.87 | $ 5.78 |
| 2026-06-04 | $ 3,104,769 | $ 964.54 | $ 6.06 |
| 2026-06-03 | $ 3,033,077 | $ 1,176.70 | $ 6.21 |
| 2026-06-02 | $ 3,175,020 | $ 152.40 | $ 6.07 |
| 2026-06-01 | $ 3,133,219 | $ 1,258.35 | $ 6.35 |
| 2026-05-31 | $ 3,120,668 | $ 37.35 | $ 6.27 |
| 2026-05-30 | $ 3,113,399 | $ 236.31 | $ 6.24 |
| 2026-05-29 | $ 3,084,962 | $ 1,662.22 | $ 6.23 |
| 2026-05-28 | $ 2,989,271 | $ 186.57 | $ 6.17 |
| 2026-05-27 | $ 3,119,200 | $ 398.42 | $ 5.98 |
| 2026-05-26 | $ 3,183,859 | $ 140.90 | $ 6.24 |
| 2026-05-25 | $ 3,077,823 | $ 713.59 | $ 6.37 |
| 2026-05-24 | $ 3,139,846 | $ 560.39 | $ 6.16 |
| 2026-05-23 | $ 3,141,485 | $ 619.67 | $ 6.28 |
| 2026-05-22 | $ 3,338,910 | $ 86.81 | $ 6.28 |
| 2026-05-21 | $ 3,180,610 | $ 1,256.06 | $ 6.68 |
| 2026-05-20 | $ 3,139,297 | $ 161.13 | $ 6.36 |
| 2026-05-19 | $ 3,078,153 | $ 2,131.26 | $ 6.28 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
