Mu-Chan 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 16,904.09 | $ 104.17 | N/A |
| 2026-06-07 | $ 15,672.40 | $ 74.29 | $ 0.000000057528 |
| 2026-06-06 | $ 15,875.68 | $ 221.25 | $ 0.000000053115 |
| 2026-06-05 | $ 17,330.93 | $ 15.55 | $ 0.000000054225 |
| 2026-06-04 | $ 17,694.25 | $ 32.40 | $ 0.000000058940 |
| 2026-06-03 | $ 18,337.02 | $ 191.51 | $ 0.000000060058 |
| 2026-06-02 | $ 18,724.51 | $ 91.33 | $ 0.000000062250 |
| 2026-06-01 | $ 18,998.93 | $ 1.31 | $ 0.000000063973 |
| 2026-05-31 | $ 19,280.55 | $ 3.01 | $ 0.000000064952 |
| 2026-05-30 | $ 18,985.80 | $ 286.88 | $ 0.000000065838 |
| 2026-05-29 | $ 19,639.59 | $ 44.56 | $ 0.000000064848 |
| 2026-05-28 | $ 19,570.91 | $ 44.77 | $ 0.000000066831 |
| 2026-05-27 | $ 20,067 | $ 422.70 | $ 0.000000066536 |
| 2026-05-26 | $ 22,417 | $ 47.47 | $ 0.000000068338 |
| 2026-05-25 | $ 22,182 | $ 403.65 | $ 0.000000075096 |
| 2026-05-24 | $ 20,511 | $ 387.76 | $ 0.000000074416 |
| 2026-05-23 | $ 18,371.03 | $ 423.58 | $ 0.000000070884 |
| 2026-05-22 | $ 18,321.24 | $ 78.48 | $ 0.000000063669 |
| 2026-05-21 | $ 18,408.01 | $ 332.07 | $ 0.000000063707 |
| 2026-05-20 | $ 20,010 | $ 272.96 | $ 0.000000063877 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
