Mu Digital AZND 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 15,968,289 | $ 12.56 | N/A |
| 2026-06-24 | $ 15,978,295 | $ 1,008.52 | $ 0.977972 |
| 2026-06-23 | $ 15,999,410 | $ 74.31 | $ 0.978676 |
| 2026-06-22 | $ 15,993,471 | $ 421.35 | $ 0.979973 |
| 2026-06-21 | $ 15,976,748 | $ 71.02 | $ 0.979707 |
| 2026-06-20 | $ 15,972,943 | $ 515.04 | $ 0.978585 |
| 2026-06-19 | $ 15,943,610 | $ 15,054.27 | $ 0.978352 |
| 2026-06-18 | $ 16,025,156 | $ 3,452.80 | $ 0.976555 |
| 2026-06-17 | $ 6,209,417 | $ 752.19 | $ 0.981580 |
| 2026-06-16 | $ 6,381,789 | $ 100.22 | $ 0.981590 |
| 2026-06-15 | $ 6,404,275 | $ 51.61 | $ 0.977621 |
| 2026-06-14 | $ 6,432,734 | $ 143.06 | $ 0.980862 |
| 2026-06-13 | $ 6,366,858 | $ 116.98 | $ 0.985426 |
| 2026-06-12 | $ 6,404,608 | $ 418.55 | $ 0.975334 |
| 2026-06-11 | $ 6,451,043 | $ 4,957.23 | $ 0.975490 |
| 2026-06-10 | $ 6,469,403 | $ 1,237.78 | $ 0.982836 |
| 2026-06-09 | $ 6,485,866 | $ 1,125.06 | $ 0.985142 |
| 2026-06-08 | $ 6,433,704 | $ 68.30 | $ 0.988057 |
| 2026-06-07 | $ 6,417,180 | $ 1,421.72 | $ 0.980021 |
| 2026-06-06 | $ 6,500,524 | $ 2,729.15 | $ 0.977502 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
