Mu Digital Locked AZND 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 403,552 | $ 316.34 | N/A |
| 2026-06-23 | $ 403,552 | $ 316.34 | $ 2.20 |
| 2026-06-14 | $ 191,691 | $ 24.44 | $ 2.20 |
| 2026-06-13 | $ 191,799 | $ 37.33 | $ 1.019 |
| 2026-06-12 | $ 191,800 | $ 173.23 | $ 1.020 |
| 2026-06-11 | $ 191,880 | $ 384.05 | $ 1.020 |
| 2026-06-10 | $ 192,068 | $ 31.30 | $ 1.021 |
| 2026-06-09 | $ 192,087 | $ 31.30 | $ 1.022 |
| 2026-06-08 | $ 193,543 | $ 74.31 | $ 1.022 |
| 2026-06-07 | $ 193,543 | $ 74.31 | $ 1.023 |
| 2026-06-06 | $ 194,410 | $ 346.28 | $ 1.023 |
| 2026-06-05 | $ 194,896 | $ 1,001.17 | $ 1.025 |
| 2026-06-04 | $ 194,687 | $ 15.87 | $ 1.025 |
| 2026-06-03 | $ 194,687 | $ 15.87 | $ 1.024 |
| 2026-06-02 | $ 194,691 | $ 1.99 | $ 1.024 |
| 2026-06-01 | $ 194,690 | $ 23.19 | $ 1.024 |
| 2026-05-31 | $ 194,690 | $ 23.19 | $ 1.024 |
| 2026-05-29 | $ 194,695 | $ 65.12 | $ 1.024 |
| 2026-05-28 | $ 194,695 | $ 65.12 | $ 1.024 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
