Mu Digital muBOND 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 0.000000000000000000 | $ 2,398.05 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 11.55 | $ 1.041 |
| 2026-04-18 | $ 0.000000000000000000 | $ 11.55 | $ 0.446683 |
| 2026-04-15 | $ 0.000000000000000000 | $ 4,541.57 | $ 0.446683 |
| 2026-04-14 | $ 0.000000000000000000 | $ 4,541.57 | $ 1.032 |
| 2026-04-13 | $ 0.000000000000000000 | $ 46,894 | $ 1.032 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2,857.71 | $ 1.032 |
| 2026-04-11 | $ 0.000000000000000000 | $ 362.64 | $ 1.002 |
| 2026-04-10 | $ 0.000000000000000000 | $ 54,463 | $ 1.005 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,231.17 | $ 1.005 |
| 2026-04-08 | $ 0.000000000000000000 | $ 68.67 | $ 1.000 |
| 2026-04-07 | $ 0.000000000000000000 | $ 101.17 | $ 1.001 |
| 2026-04-06 | $ 0.000000000000000000 | $ 592.39 | $ 1.000 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,146.74 | $ 1.000 |
| 2026-04-04 | $ 0.000000000000000000 | $ 35,694 | $ 1.000 |
| 2026-04-03 | $ 0.000000000000000000 | $ 3.01 | $ 0.998764 |
| 2026-04-02 | $ 0.000000000000000000 | $ 6.06 | $ 0.999452 |
| 2026-04-01 | $ 0.000000000000000000 | $ 223.72 | $ 0.999639 |
| 2026-03-31 | $ 0.000000000000000000 | $ 364.03 | $ 0.999282 |
| 2026-03-30 | $ 0.000000000000000000 | $ 229.25 | $ 0.998693 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
