Mu Digital muBOND 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 960,822 | $ 194.31 | N/A |
| 2026-06-25 | $ 961,007 | $ 1.037 | $ 1.036 |
| 2026-06-24 | $ 961,082 | $ 2.14 | $ 1.037 |
| 2026-06-23 | $ 712,669 | $ 213.77 | $ 1.037 |
| 2026-06-22 | $ 712,654 | $ 213.77 | $ 1.037 |
| 2026-06-21 | $ 712,654 | $ 213.77 | $ 1.037 |
| 2026-06-19 | $ 712,248 | $ 1.29 | $ 1.037 |
| 2026-06-18 | $ 712,424 | $ 4.40 | $ 1.037 |
| 2026-06-17 | $ 14,774,955 | $ 100.41 | $ 1.037 |
| 2026-06-16 | $ 14,772,121 | $ 493.75 | $ 1.037 |
| 2026-06-15 | $ 14,760,951 | $ 25.50 | $ 1.036 |
| 2026-06-14 | $ 14,758,594 | $ 5.87 | $ 1.036 |
| 2026-06-13 | $ 14,756,003 | $ 19,057.79 | $ 1.036 |
| 2026-06-12 | $ 14,754,960 | $ 63,325 | $ 1.035 |
| 2026-06-11 | $ 14,882,030 | $ 372.87 | $ 1.035 |
| 2026-06-10 | $ 14,848,672 | $ 41,775 | $ 1.044 |
| 2026-06-09 | $ 14,430,293 | $ 25,232 | $ 1.042 |
| 2026-06-08 | $ 15,004,662 | $ 2,626.25 | $ 1.012 |
| 2026-06-07 | $ 14,997,503 | $ 1,465.79 | $ 1.052 |
| 2026-06-06 | $ 14,997,499 | $ 4,177.24 | $ 1.052 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
