Mubarak 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-10 | $ 38,617,457 | $ 7,255,230 | N/A |
| 2026-11-09 | $ 38,898,882 | $ 3,025,821 | $ 0.03861746 |
| 2026-11-08 | $ 40,473,804 | $ 3,962,380 | $ 0.03889888 |
| 2026-11-07 | $ 42,498,323 | $ 7,249,532 | $ 0.04047380 |
| 2026-11-06 | $ 40,070,010 | $ 5,952,072 | $ 0.04249832 |
| 2026-11-05 | $ 41,530,055 | $ 11,819,344 | $ 0.04007001 |
| 2026-11-04 | $ 39,418,549 | $ 6,674,478 | $ 0.04153006 |
| 2026-11-03 | $ 42,159,257 | $ 4,518,095 | $ 0.03941855 |
| 2026-11-02 | $ 45,300,163 | $ 4,138,581 | $ 0.04215926 |
| 2026-11-01 | $ 44,972,735 | $ 3,699,424 | $ 0.04530016 |
| 2026-10-31 | $ 46,590,901 | $ 5,951,228 | $ 0.04497273 |
| 2026-10-30 | $ 47,974,532 | $ 9,667,637 | $ 0.04659090 |
| 2026-10-29 | $ 52,730,210 | $ 5,437,724 | $ 0.04797453 |
| 2026-10-28 | $ 53,058,925 | $ 4,525,717 | $ 0.052730 |
| 2026-10-27 | $ 51,210,824 | $ 4,408,771 | $ 0.053059 |
| 2026-10-26 | $ 52,614,085 | $ 5,170,894 | $ 0.051211 |
| 2026-10-25 | $ 52,598,890 | $ 7,623,812 | $ 0.052614 |
| 2026-10-24 | $ 52,512,606 | $ 12,119,230 | $ 0.052599 |
| 2026-10-23 | $ 52,502,699 | $ 6,583,347 | $ 0.052513 |
| 2026-10-22 | $ 56,951,779 | $ 12,658,461 | $ 0.052503 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
