Mubarak 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 13,345,696 | $ 6,701,459 | N/A |
| 2026-04-19 | $ 14,262,779 | $ 11,799,519 | $ 0.01335787 |
| 2026-04-18 | $ 15,533,727 | $ 18,292,459 | $ 0.01426282 |
| 2026-04-17 | $ 15,002,084 | $ 21,988,129 | $ 0.01555108 |
| 2026-04-16 | $ 13,281,713 | $ 9,374,358 | $ 0.01501693 |
| 2026-04-15 | $ 13,412,794 | $ 18,062,644 | $ 0.01329934 |
| 2026-04-14 | $ 13,177,647 | $ 31,590,142 | $ 0.01343648 |
| 2026-04-13 | $ 11,159,640 | $ 4,632,883 | $ 0.01316999 |
| 2026-04-12 | $ 11,933,885 | $ 6,792,628 | $ 0.01115373 |
| 2026-04-11 | $ 12,102,846 | $ 6,512,865 | $ 0.01192922 |
| 2026-04-10 | $ 11,537,177 | $ 5,248,266 | $ 0.01210503 |
| 2026-04-09 | $ 11,652,091 | $ 7,108,927 | $ 0.01153671 |
| 2026-04-08 | $ 12,048,410 | $ 7,138,898 | $ 0.01163207 |
| 2026-04-07 | $ 11,876,911 | $ 10,543,549 | $ 0.01206929 |
| 2026-04-06 | $ 11,248,537 | $ 7,299,657 | $ 0.01187514 |
| 2026-04-05 | $ 11,133,702 | $ 4,893,660 | $ 0.01124999 |
| 2026-04-04 | $ 11,116,906 | $ 4,500,962 | $ 0.01112918 |
| 2026-04-03 | $ 10,888,661 | $ 6,092,234 | $ 0.01111311 |
| 2026-04-02 | $ 11,605,001 | $ 5,582,815 | $ 0.01088867 |
| 2026-04-01 | $ 11,380,694 | $ 5,739,340 | $ 0.01160522 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
