Mubarak 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 78,673,963 | $ 239,311,397 | N/A |
| 2026-09-22 | $ 43,697,893 | $ 60,813,295 | $ 0.078674 |
| 2026-09-21 | $ 33,311,773 | $ 7,534,542 | $ 0.04369789 |
| 2026-09-20 | $ 32,250,844 | $ 4,113,452 | $ 0.03331177 |
| 2026-09-19 | $ 32,728,282 | $ 10,942,501 | $ 0.03225084 |
| 2026-09-18 | $ 31,256,558 | $ 9,512,217 | $ 0.03272828 |
| 2026-09-17 | $ 28,849,670 | $ 4,193,695 | $ 0.03125656 |
| 2026-09-16 | $ 29,942,896 | $ 5,887,859 | $ 0.02884967 |
| 2026-09-15 | $ 29,703,434 | $ 5,626,756 | $ 0.02994290 |
| 2026-09-14 | $ 29,902,901 | $ 5,089,330 | $ 0.02970343 |
| 2026-09-13 | $ 30,006,412 | $ 16,832,734 | $ 0.02990290 |
| 2026-09-12 | $ 28,877,814 | $ 6,499,359 | $ 0.03000641 |
| 2026-09-11 | $ 28,569,313 | $ 7,010,067 | $ 0.02887781 |
| 2026-09-10 | $ 28,652,517 | $ 6,178,266 | $ 0.02856931 |
| 2026-09-09 | $ 29,282,308 | $ 4,757,739 | $ 0.02865252 |
| 2026-09-08 | $ 29,822,287 | $ 8,393,158 | $ 0.02928231 |
| 2026-09-07 | $ 31,550,842 | $ 9,563,341 | $ 0.02982229 |
| 2026-09-06 | $ 31,544,921 | $ 27,600,250 | $ 0.03155084 |
| 2026-09-05 | $ 29,743,238 | $ 21,358,821 | $ 0.03154492 |
| 2026-09-04 | $ 29,992,267 | $ 47,216,641 | $ 0.02974324 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
