Multichain Bridged DAI (Energi) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 58,787 | $ 387.97 | N/A |
| 2026-04-22 | $ 58,126 | $ 14.54 | $ 0.998917 |
| 2026-04-21 | $ 57,940 | $ 592.76 | $ 0.987676 |
| 2026-04-20 | $ 58,356 | $ 263.12 | $ 0.987477 |
| 2026-04-19 | $ 58,269 | $ 211.10 | $ 0.991581 |
| 2026-04-18 | $ 59,452 | $ 597.00 | $ 0.990116 |
| 2026-04-17 | $ 58,781 | $ 177.91 | $ 1.010 |
| 2026-04-16 | $ 58,970 | $ 31.72 | $ 0.998821 |
| 2026-04-15 | $ 58,975 | $ 603.23 | $ 1.002 |
| 2026-04-14 | $ 59,260 | $ 704.21 | $ 1.002 |
| 2026-04-13 | $ 58,050 | $ 444.89 | $ 1.005 |
| 2026-04-12 | $ 57,671 | $ 295.99 | $ 0.994843 |
| 2026-04-11 | $ 58,540 | $ 313.87 | $ 0.988345 |
| 2026-04-10 | $ 58,009 | $ 192.34 | $ 1.003 |
| 2026-04-09 | $ 58,171 | $ 746.33 | $ 0.994145 |
| 2026-04-08 | $ 58,236 | $ 663.71 | $ 0.996429 |
| 2026-04-07 | $ 57,697 | $ 786.61 | $ 0.993596 |
| 2026-04-06 | $ 57,455 | $ 643.11 | $ 0.988790 |
| 2026-04-05 | $ 57,652 | $ 390.76 | $ 0.984902 |
| 2026-04-04 | $ 57,682 | $ 216.22 | $ 0.988030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
