Multichain Bridged DAI (Fantom) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 434,809 | $ 8.50 | N/A |
| 2026-06-06 | $ 436,004 | $ 52.57 | $ 0.01238121 |
| 2026-06-05 | $ 435,598 | $ 938.68 | $ 0.01241522 |
| 2026-06-04 | $ 581,522 | $ 182.37 | $ 0.01240367 |
| 2026-06-03 | $ 650,755 | $ 352.25 | $ 0.01655886 |
| 2026-06-02 | $ 503,478 | $ 13.81 | $ 0.01853209 |
| 2026-06-01 | $ 460,976 | $ 79.65 | $ 0.01433656 |
| 2026-05-31 | $ 452,670 | $ 4.13 | $ 0.01312631 |
| 2026-05-30 | $ 482,569 | $ 479.67 | $ 0.01288979 |
| 2026-05-29 | $ 536,090 | $ 672.41 | $ 0.01374118 |
| 2026-05-28 | $ 512,164 | $ 850.05 | $ 0.01526518 |
| 2026-05-27 | $ 513,835 | $ 127.81 | $ 0.01458388 |
| 2026-05-26 | $ 634,946 | $ 2,713.68 | $ 0.01463147 |
| 2026-05-25 | $ 616,742 | $ 119.16 | $ 0.01808100 |
| 2026-05-24 | $ 620,259 | $ 140.84 | $ 0.01756176 |
| 2026-05-23 | $ 559,533 | $ 216.85 | $ 0.01766286 |
| 2026-05-22 | $ 564,344 | $ 6,237.75 | $ 0.01593272 |
| 2026-05-21 | $ 750,636 | $ 2,077.85 | $ 0.01606973 |
| 2026-05-20 | $ 780,210 | $ 388.77 | $ 0.02137624 |
| 2026-05-19 | $ 760,815 | $ 872.82 | $ 0.02221652 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
