Multichain Bridged DAI (Moonriver) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 8,000.00 | $ 2.26 | N/A |
| 2026-04-21 | $ 318,937 | $ 2.71 | $ 0.01082256 |
| 2026-04-20 | $ 318,680 | $ 14.24 | $ 0.433995 |
| 2026-04-19 | $ 317,616 | $ 50.90 | $ 0.433645 |
| 2026-04-18 | $ 318,690 | $ 241.81 | $ 0.432242 |
| 2026-04-17 | $ 320,034 | $ 1.14 | $ 0.433659 |
| 2026-04-16 | $ 320,034 | $ 1.14 | $ 0.435487 |
| 2026-04-04 | $ 318,468 | $ 5.03 | $ 0.435487 |
| 2026-04-03 | $ 7,952.14 | $ 4.48 | $ 0.433357 |
| 2026-04-02 | $ 8,718.69 | $ 368.75 | $ 0.01082091 |
| 2026-04-01 | $ 8,696.51 | $ 3.21 | $ 0.431970 |
| 2026-03-31 | $ 7,648.38 | $ 2.26 | $ 0.01183382 |
| 2026-03-30 | $ 7,294.03 | $ 40.96 | $ 0.01038968 |
| 2026-03-29 | $ 317,251 | $ 40.97 | $ 0.431663 |
| 2026-03-28 | $ 319,155 | $ 303.98 | $ 0.431700 |
| 2026-03-27 | $ 318,866 | $ 304.01 | $ 0.433858 |
| 2026-03-25 | $ 318,370 | $ 16.06 | $ 0.433898 |
| 2026-03-24 | $ 7,943.26 | $ 19.57 | $ 0.433224 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
