Multichain Bridged DAI (Moonriver) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 310,094 | $ 9.28 | N/A |
| 2026-06-06 | $ 310,479 | $ 25.55 | $ 0.421961 |
| 2026-06-05 | $ 7,609.34 | $ 112.36 | $ 0.422526 |
| 2026-06-04 | $ 7,609.46 | $ 112.36 | $ 0.01035445 |
| 2026-06-01 | $ 319,696 | $ 8.83 | $ 0.01035461 |
| 2026-05-31 | $ 319,696 | $ 8.83 | $ 0.435028 |
| 2026-05-29 | $ 317,846 | $ 8.51 | $ 0.435028 |
| 2026-05-28 | $ 317,846 | $ 8.51 | $ 0.432510 |
| 2026-05-25 | $ 319,912 | $ 2.56 | $ 0.432510 |
| 2026-05-24 | $ 9,712.30 | $ 3.38 | $ 0.435322 |
| 2026-05-23 | $ 9,712.30 | $ 3.38 | $ 0.435364 |
| 2026-05-20 | $ 318,488 | $ 1.68 | $ 0.435364 |
| 2026-05-19 | $ 318,549 | $ 1.94 | $ 0.433383 |
| 2026-05-18 | $ 318,764 | $ 1.65 | $ 0.433508 |
| 2026-05-17 | $ 318,919 | $ 3.77 | $ 0.433759 |
| 2026-05-16 | $ 319,184 | $ 5.32 | $ 0.433970 |
| 2026-05-15 | $ 319,184 | $ 5.32 | $ 0.434330 |
| 2026-05-14 | $ 10,008.71 | $ 0.228155 | $ 0.434330 |
| 2026-05-13 | $ 319,881 | $ 8.86 | $ 0.01361940 |
| 2026-05-12 | $ 321,435 | $ 6.35 | $ 0.435280 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
