Multichain Bridged USDC (Dogechain) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 9,620.24 | $ 0.951704 | N/A |
| 2026-06-23 | $ 9,963.21 | $ 1.52 | $ 0.02402074 |
| 2026-06-22 | $ 9,963.21 | $ 1.52 | $ 0.02487159 |
| 2026-06-21 | $ 10,108.16 | $ 6.02 | $ 0.02487159 |
| 2026-06-20 | $ 10,105.60 | $ 6.01 | $ 0.02523903 |
| 2026-06-19 | $ 10,113.03 | $ 6.02 | $ 0.02523585 |
| 2026-06-13 | $ 10,578.80 | $ 1.24 | $ 0.02525119 |
| 2026-06-12 | $ 10,273.67 | $ 1.043 | $ 0.02641418 |
| 2026-06-11 | $ 10,034.46 | $ 1.80 | $ 0.02565230 |
| 2026-06-10 | $ 10,244.53 | $ 6.21 | $ 0.02503627 |
| 2026-06-09 | $ 10,564.19 | $ 11.58 | $ 0.02556803 |
| 2026-06-08 | $ 10,564.19 | $ 11.58 | $ 0.02637770 |
| 2026-06-06 | $ 10,712.99 | $ 1.045 | $ 0.02637770 |
| 2026-06-05 | $ 10,712.99 | $ 1.045 | $ 0.02674923 |
| 2026-06-03 | $ 12,261.28 | $ 1.78 | $ 0.02674923 |
| 2026-06-02 | $ 12,468.58 | $ 2.34 | $ 0.03061516 |
| 2026-06-01 | $ 12,468.58 | $ 2.34 | $ 0.03113276 |
| 2026-05-31 | $ 12,634.71 | $ 1.25 | $ 0.03113276 |
| 2026-05-30 | $ 12,411.30 | $ 5.21 | $ 0.03154756 |
| 2026-05-29 | $ 12,412.35 | $ 5.22 | $ 0.03098973 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
