Multichain Bridged USDC (Dogechain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 13,495.01 | $ 16.88 | N/A |
| 2026-04-21 | $ 13,456.73 | $ 17.16 | $ 0.03369565 |
| 2026-04-20 | $ 15,733.44 | $ 18.63 | $ 0.03360006 |
| 2026-04-19 | $ 11,908.62 | $ 1.22 | $ 0.03928478 |
| 2026-04-18 | $ 11,908.62 | $ 1.22 | $ 0.02963892 |
| 2026-04-17 | $ 11,889.24 | $ 1.18 | $ 0.02963892 |
| 2026-04-16 | $ 11,889.24 | $ 1.18 | $ 0.02968620 |
| 2026-04-11 | $ 11,710.33 | $ 1.87 | $ 0.02968620 |
| 2026-04-10 | $ 11,530.72 | $ 1.62 | $ 0.02919690 |
| 2026-04-09 | $ 11,526.97 | $ 2.22 | $ 0.02879101 |
| 2026-04-08 | $ 11,526.97 | $ 2.22 | $ 0.02880009 |
| 2026-04-04 | $ 11,513.50 | $ 9.42 | $ 0.02880009 |
| 2026-04-03 | $ 11,513.50 | $ 9.42 | $ 0.02874803 |
| 2026-04-01 | $ 11,663.69 | $ 1.18 | $ 0.02874803 |
| 2026-03-31 | $ 11,569.49 | $ 1.17 | $ 0.02908799 |
| 2026-03-30 | $ 11,569.49 | $ 1.17 | $ 0.02888441 |
| 2026-03-29 | $ 11,461.94 | $ 32.66 | $ 0.02888441 |
| 2026-03-28 | $ 11,441.51 | $ 32.66 | $ 0.02861929 |
| 2026-03-27 | $ 11,374.24 | $ 1.59 | $ 0.02862214 |
| 2026-03-26 | $ 11,374.24 | $ 1.59 | $ 0.02841274 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
