Multichain Bridged USDC (Fantom) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 7,175,023 | $ 142.60 | N/A |
| 2026-06-07 | $ 7,341,959 | $ 649.87 | $ 0.03961673 |
| 2026-06-06 | $ 7,327,424 | $ 1,623.64 | $ 0.04053787 |
| 2026-06-05 | $ 7,249,034 | $ 2,286.97 | $ 0.04046582 |
| 2026-06-04 | $ 7,551,081 | $ 1,387.40 | $ 0.04002537 |
| 2026-06-03 | $ 7,639,282 | $ 242.87 | $ 0.04169312 |
| 2026-06-02 | $ 7,197,831 | $ 98.54 | $ 0.04218012 |
| 2026-06-01 | $ 7,193,198 | $ 462.72 | $ 0.03974246 |
| 2026-05-31 | $ 7,096,484 | $ 89.05 | $ 0.03971707 |
| 2026-05-30 | $ 7,585,412 | $ 1,747.55 | $ 0.03918289 |
| 2026-05-29 | $ 7,867,322 | $ 6,057.96 | $ 0.04188267 |
| 2026-05-28 | $ 7,883,346 | $ 3,350.51 | $ 0.04343893 |
| 2026-05-27 | $ 7,907,351 | $ 478.25 | $ 0.04352785 |
| 2026-05-26 | $ 8,463,049 | $ 454.47 | $ 0.04366026 |
| 2026-05-25 | $ 9,096,709 | $ 409.92 | $ 0.04672853 |
| 2026-05-24 | $ 8,514,147 | $ 2,476.02 | $ 0.050227 |
| 2026-05-23 | $ 8,441,412 | $ 2,561.42 | $ 0.04701067 |
| 2026-05-22 | $ 8,481,605 | $ 2,052.14 | $ 0.04660906 |
| 2026-05-21 | $ 8,408,141 | $ 402.56 | $ 0.04683388 |
| 2026-05-20 | $ 8,412,916 | $ 372.06 | $ 0.04642536 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
