Multichain Bridged USDC (Fantom) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,782,389 | $ 2,026.51 | N/A |
| 2026-04-22 | $ 6,167,513 | $ 1,824.46 | $ 0.03191650 |
| 2026-04-21 | $ 6,052,618 | $ 2,319.97 | $ 0.03405378 |
| 2026-04-20 | $ 6,242,958 | $ 3,655.08 | $ 0.03341939 |
| 2026-04-19 | $ 6,325,157 | $ 403.79 | $ 0.03447035 |
| 2026-04-18 | $ 7,551,185 | $ 234.54 | $ 0.03492421 |
| 2026-04-17 | $ 7,588,242 | $ 2,127.68 | $ 0.04169369 |
| 2026-04-16 | $ 7,658,558 | $ 6,981.46 | $ 0.04189830 |
| 2026-04-15 | $ 7,454,848 | $ 1,067.42 | $ 0.04228681 |
| 2026-04-14 | $ 7,442,766 | $ 8,946.10 | $ 0.04116237 |
| 2026-04-13 | $ 7,116,119 | $ 1,114.66 | $ 0.04110008 |
| 2026-04-12 | $ 7,005,060 | $ 4,432.76 | $ 0.03929149 |
| 2026-04-11 | $ 6,633,309 | $ 6,081.29 | $ 0.03867828 |
| 2026-04-10 | $ 6,179,223 | $ 9,834.52 | $ 0.03662640 |
| 2026-04-09 | $ 5,960,973 | $ 21,746 | $ 0.03411434 |
| 2026-04-08 | $ 5,217,441 | $ 728.49 | $ 0.03311971 |
| 2026-04-07 | $ 4,820,407 | $ 291.65 | $ 0.02880722 |
| 2026-04-06 | $ 4,766,691 | $ 148.80 | $ 0.02661523 |
| 2026-04-05 | $ 5,063,903 | $ 2,364.89 | $ 0.02631917 |
| 2026-04-04 | $ 4,752,555 | $ 445.89 | $ 0.02796022 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
