Multichain Bridged WBNB (Avalanche C-Chain) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 40,329 | $ 1.28 | N/A |
| 2026-06-24 | $ 40,370 | $ 5.10 | $ 8.13 |
| 2026-06-23 | $ 40,442 | $ 5.34 | $ 8.14 |
| 2026-06-22 | $ 40,228 | $ 6.35 | $ 8.16 |
| 2026-06-21 | $ 40,350 | $ 6.35 | $ 8.12 |
| 2026-06-20 | $ 38,659 | $ 10.15 | $ 8.12 |
| 2026-06-19 | $ 41,337 | $ 8.13 | $ 7.78 |
| 2026-06-18 | $ 44,558 | $ 1.51 | $ 8.31 |
| 2026-06-17 | $ 44,558 | $ 1.51 | $ 8.99 |
| 2026-06-16 | $ 44,481 | $ 4.53 | $ 8.99 |
| 2026-06-15 | $ 43,887 | $ 133.52 | $ 8.97 |
| 2026-06-14 | $ 43,887 | $ 133.52 | $ 8.87 |
| 2026-06-12 | $ 36,098 | $ 4.31 | $ 8.87 |
| 2026-06-11 | $ 35,124 | $ 4.04 | $ 7.28 |
| 2026-06-10 | $ 36,544 | $ 16.08 | $ 7.08 |
| 2026-06-09 | $ 36,601 | $ 16.11 | $ 7.37 |
| 2026-06-07 | $ 36,386 | $ 4.97 | $ 7.38 |
| 2026-06-06 | $ 36,435 | $ 5.71 | $ 7.34 |
| 2026-06-05 | $ 41,281 | $ 19.10 | $ 7.35 |
| 2026-06-04 | $ 41,281 | $ 19.10 | $ 8.36 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
