Multichain Bridged WBNB (Moonriver) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 70,674 | $ 3.79 | N/A |
| 2026-06-25 | $ 4,364.44 | $ 26.59 | $ 178.11 |
| 2026-06-24 | $ 72,226 | $ 29.68 | $ 11.00 |
| 2026-06-23 | $ 3,619.64 | $ 33.01 | $ 10.39 |
| 2026-06-22 | $ 2,952.90 | $ 7.16 | $ 9.12 |
| 2026-06-21 | $ 2,952.90 | $ 0.437057 | $ 233.46 |
| 2026-06-20 | $ 93,182 | $ 46.77 | $ 7.44 |
| 2026-06-19 | $ 92,607 | $ 373.66 | $ 234.83 |
| 2026-06-18 | $ 2,833.39 | $ 0.124334 | $ 233.38 |
| 2026-06-17 | $ 2,821.88 | $ 0.123829 | $ 7.14 |
| 2026-06-16 | $ 2,847.97 | $ 2.20 | $ 7.11 |
| 2026-06-15 | $ 97,984 | $ 79.57 | $ 7.18 |
| 2026-06-14 | $ 2,706.69 | $ 1.091 | $ 246.93 |
| 2026-06-13 | $ 101,057 | $ 173.55 | $ 6.81 |
| 2026-06-12 | $ 2,751.22 | $ 2.15 | $ 254.68 |
| 2026-06-11 | $ 2,538.14 | $ 1.66 | $ 6.93 |
| 2026-06-10 | $ 2,648.01 | $ 0.051336 | $ 6.42 |
| 2026-06-09 | $ 2,681.41 | $ 0.332230 | $ 6.67 |
| 2026-06-08 | $ 2,691.57 | $ 2.47 | $ 6.76 |
| 2026-06-07 | $ 97,220 | $ 145.83 | $ 6.78 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
