Multichain Bridged WBTC (Energi) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 159,582 | $ 175.26 | N/A |
| 2026-06-25 | $ 161,212 | $ 197.22 | $ 59,363 |
| 2026-06-24 | $ 166,743 | $ 74.28 | $ 59,970 |
| 2026-06-23 | $ 173,221 | $ 71.96 | $ 62,027 |
| 2026-06-22 | $ 169,810 | $ 42.84 | $ 64,440 |
| 2026-06-21 | $ 171,292 | $ 45.83 | $ 63,602 |
| 2026-06-20 | $ 166,670 | $ 68.54 | $ 63,719 |
| 2026-06-19 | $ 168,123 | $ 69.20 | $ 62,000 |
| 2026-06-18 | $ 174,929 | $ 103.38 | $ 62,541 |
| 2026-06-17 | $ 176,656 | $ 72.24 | $ 65,072 |
| 2026-06-16 | $ 180,382 | $ 158.57 | $ 65,714 |
| 2026-06-15 | $ 175,805 | $ 51.25 | $ 67,101 |
| 2026-06-14 | $ 171,890 | $ 16.35 | $ 65,398 |
| 2026-06-13 | $ 170,986 | $ 16.26 | $ 63,935 |
| 2026-06-12 | $ 169,064 | $ 51.78 | $ 63,605 |
| 2026-06-11 | $ 166,183 | $ 119.10 | $ 62,891 |
| 2026-06-10 | $ 163,615 | $ 368.06 | $ 61,819 |
| 2026-06-09 | $ 170,081 | $ 150.62 | $ 60,864 |
| 2026-06-08 | $ 169,590 | $ 139.81 | $ 63,269 |
| 2026-06-07 | $ 162,364 | $ 115.43 | $ 63,080 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
