Multichain Bridged WETH (Energi) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 127,307 | $ 1,157.58 | N/A |
| 2026-04-22 | $ 122,960 | $ 354.22 | $ 2,410.17 |
| 2026-04-21 | $ 121,935 | $ 1,169.53 | $ 2,336.25 |
| 2026-04-20 | $ 120,643 | $ 1,365.64 | $ 2,311.87 |
| 2026-04-19 | $ 125,662 | $ 785.98 | $ 2,283.83 |
| 2026-04-18 | $ 129,674 | $ 1,521.66 | $ 2,363.52 |
| 2026-04-17 | $ 123,901 | $ 740.07 | $ 2,438.71 |
| 2026-04-16 | $ 124,179 | $ 105.08 | $ 2,345.34 |
| 2026-04-15 | $ 123,694 | $ 1,530.18 | $ 2,351.63 |
| 2026-04-14 | $ 123,555 | $ 2,152.71 | $ 2,341.41 |
| 2026-04-13 | $ 116,718 | $ 1,518.09 | $ 2,334.34 |
| 2026-04-12 | $ 119,993 | $ 1,313.57 | $ 2,206.92 |
| 2026-04-11 | $ 119,073 | $ 620.83 | $ 2,280.43 |
| 2026-04-10 | $ 116,502 | $ 767.71 | $ 2,248.71 |
| 2026-04-09 | $ 117,640 | $ 1,563.79 | $ 2,205.74 |
| 2026-04-08 | $ 117,327 | $ 2,388.90 | $ 2,219.18 |
| 2026-04-07 | $ 111,789 | $ 1,654.73 | $ 2,221.54 |
| 2026-04-06 | $ 109,377 | $ 1,615.89 | $ 2,116.68 |
| 2026-04-05 | $ 107,672 | $ 712.44 | $ 2,071.69 |
| 2026-04-04 | $ 108,131 | $ 402.17 | $ 2,038.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
